KissMeData/top30/20241122/top30-atvtr-20241122-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16477019	6533746	8987520	16477019	7.04	252.18	183.33	183.33	191795300760	184.60	184.60	191795300760
3	위츠	459100	2	13970	5	-1110	-7.36	14197434	35672156	12416000	14197434	-7.36	39.80	114.35	114.35	227431567860	131.12	131.12	227431567860
4	한일단조	024740	3	3100	2	95	3.16	39039128	13691437	32897049	39039128	3.16	285.14	118.67	118.67	129751235725	127.23	127.23	129751235725
5	티디에스팜	464280	4	17020	2	3920	29.92	6646096	101178	5530000	6646096	29.92	6568.72	120.18	120.18	105282898640	111.86	111.86	105282898640
6	한국패러랠	168490	5	175	2	14	8.70	74245528	10958682	80020000	74245528	8.70	677.50	92.78	92.78	13876305636	99.09	99.09	13876305636
7	쓰리빌리언	394800	6	3945	2	45	1.15	28985784	52348152	31444038	28985784	1.15	55.37	92.18	92.18	120100841530	96.82	96.82	120100841530
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	52027549	60066900	57700000	52027549	2.22	86.62	90.17	90.17	211690057600	88.62	88.62	211690057600
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4525431	168753872	5180000	4525431	-7.50	2.68	87.36	87.36	9115724374	88.08	88.08	9115724374
10	범양건영	002410	9	3300	2	135	4.27	22857360	11886945	27479820	22857360	4.27	192.29	83.18	83.18	79111687580	87.24	87.24	79111687580
11	YG PLUS	037270	10	5090	2	590	13.11	51250622	3128763	63429410	51250622	13.11	1638.05	80.80	80.80	265528002270	82.24	82.24	265528002270
12	파커스	065690	11	1540	5	-360	-18.95	9508830	332138	14049331	9508830	-18.95	2862.92	67.68	67.68	15575434796	71.99	71.99	15575434796
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5230622	3331815	9112502	5230622	12.07	156.99	57.40	57.40	84050377360	60.21	60.21	84050377360
14	일승	333430	13	4085	2	200	5.15	16950486	2559816	30726747	16950486	5.15	662.18	55.17	55.17	72863695610	58.05	58.05	72863695610
15	푸드나무	290720	14	3340	2	40	1.21	6555716	42040	13403058	6555716	1.21	9999.99	48.91	48.91	25436146195	56.82	56.82	25436146195
16	모비스	250060	15	3140	2	250	8.65	15632777	305658	32171314	15632777	8.65	5114.47	48.59	48.59	50494079565	49.99	49.99	50494079565
17	모비데이즈	363260	16	1905	2	190	11.08	15724407	1828328	32163769	15724407	11.08	860.04	48.89	48.89	29961152573	48.90	48.90	29961152573
18	노브랜드	145170	17	16930	2	1900	12.64	4342156	571392	9079834	4342156	12.64	759.93	47.82	47.82	73842000130	48.04	48.04	73842000130
19	비에이치아이	083650	18	19100	2	2200	13.02	14712125	2502540	30944375	14712125	13.02	587.89	47.54	47.54	280574257480	47.47	47.47	280574257480
20	썸에이지	208640	19	354	2	14	4.12	55809971	4904803	139240254	55809971	4.12	1137.86	40.08	40.08	22193895913	45.03	45.03	22193895913
21	대동금속	020400	20	7390	5	-610	-7.62	1329707	841940	3189166	1329707	-7.62	157.93	41.69	41.69	10424010460	44.23	44.23	10424010460
22	드림씨아이에스	223250	21	3170	2	120	3.93	8863093	307951	23799324	8863093	3.93	2878.09	37.24	37.24	30683581255	40.67	40.67	30683581255
23	PN풍년	024940	22	9450	2	1030	12.23	4198500	2265029	10000000	4198500	12.23	185.36	41.99	41.99	38409492420	40.64	40.64	38409492420
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2651640	198663	8404000	2651640	-6.15	1334.74	31.55	31.55	8642243660	38.51	38.51	8642243660
25	삼부토건	001470	24	1102	5	-172	-13.50	76525742	99430144	223611824	76525742	-13.50	76.96	34.22	34.22	94689510337	38.43	38.43	94689510337
26	화성밸브	039610	25	11660	2	710	6.48	3934552	1853934	10410400	3934552	6.48	212.23	37.79	37.79	45903403030	37.82	37.82	45903403030
27	지에스이	053050	26	3705	2	45	1.23	10745363	7660454	29987597	10745363	1.23	140.27	35.83	35.83	41964952900	37.77	37.77	41964952900
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2374560	1795637	6595192	2374560	10.43	132.24	36.00	36.00	76714069750	36.01	36.01	76714069750
29	펩트론	087010	28	78900	5	-26300	-25.00	7111770	1732715	20657350	7111770	-25.00	410.44	34.43	34.43	576643054200	35.38	35.38	576643054200
30	금호건설우	002995	29	10020	2	310	3.19	86467	15416	292266	86467	3.19	560.89	29.59	29.59	992920710	33.91	33.91	992920710
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304039	159268	950000	304039	1.65	190.90	32.00	32.00	3002689600	32.02	32.02	3002689600