KissMeData/top30/20241122/top30-av-20241122-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	5	-55	-2.25	66235288	120507680	494400000	66235288	-2.25	54.96	13.40	13.40	158871066090	13.47	13.47	158871066090
3	삼부토건	001470	2	1225	5	-49	-3.85	51847733	99430144	223611824	51847733	-3.85	52.14	23.19	23.19	65862626609	24.04	24.04	65862626609
4	한일단조	024740	3	3270	2	265	8.82	30713691	13691437	32897049	30713691	8.82	224.33	93.36	93.36	103068681970	95.81	95.81	103068681970
5	썸에이지	208640	4	401	2	61	17.94	30174129	4904803	139240254	30174129	17.94	615.20	21.67	21.67	11976589206	21.45	21.45	11976589206
6	한국패러랠	168490	5	180	2	19	11.80	29006063	10958682	80020000	29006063	11.80	264.69	36.25	36.25	5384239214	37.38	37.38	5384239214
7	KODEX 코스닥150선물인버스	251340	6	4050	3	0	0.00	25501659	60066900	57700000	25501659	0.00	42.46	44.20	44.20	103071441845	44.11	44.11	103071441845
8	KODEX 코스닥150레버리지	233740	7	7290	2	15	0.21	22481263	52572000	203000000	22481263	0.21	42.76	11.07	11.07	164650851740	11.13	11.13	164650851740
9	YG PLUS	037270	8	5030	2	530	11.78	16405965	3128763	63429410	16405965	11.78	524.36	25.86	25.86	80681949740	25.29	25.29	80681949740
10	플레이그램	009810	9	398	2	53	15.36	14880079	29601928	151887500	14880079	15.36	50.27	9.80	9.80	5926272956	9.80	9.80	5926272956
11	범양건영	002410	10	3570	2	405	12.80	14644277	11886945	27479820	14644277	12.80	123.20	53.29	53.29	51198715250	52.19	52.19	51198715250
12	휴림로봇	090710	11	1605	2	16	1.01	12672876	11638709	109623165	12672876	1.01	108.89	11.56	11.56	21107052296	12.00	12.00	21107052296
13	두산에너빌리티	034020	12	22300	2	1400	6.70	10546561	5994908	640561146	10546561	6.70	175.93	1.65	1.65	234223465850	1.64	1.64	234223465850
14	대동기어	008830	13	12260	2	1460	13.52	10438906	6533746	8987520	10438906	13.52	159.77	116.15	116.15	121091537350	109.90	109.90	121091537350
15	서울식품	004410	14	169	2	20	13.42	10419650	691861	374755559	10419650	13.42	1506.03	2.78	2.78	1690303034	2.67	2.67	1690303034
16	비에이치아이	083650	15	19610	2	2710	16.04	10255208	2502540	30944375	10255208	16.04	409.79	33.14	33.14	195430667580	32.21	32.21	195430667580
17	HB테크놀러지	078150	16	2040	2	188	10.15	10226035	795616	92715916	10226035	10.15	1285.30	11.03	11.03	21423572577	11.33	11.33	21423572577
18	위츠	459100	17	15670	2	590	3.91	8969880	35672156	12416000	8969880	3.91	25.15	72.24	72.24	147345035710	75.73	75.73	147345035710
19	KODEX 레버리지	122630	18	15260	2	330	2.21	8895726	11685226	160550000	8895726	2.21	76.13	5.54	5.54	134876658040	5.51	5.51	134876658040
20	지에스이	053050	19	3825	2	165	4.51	7776030	7660454	29987597	7776030	4.51	101.51	25.93	25.93	30664837375	26.73	26.73	30664837375
21	KODEX 인버스	114800	20	4595	5	-50	-1.08	7706741	17685964	123900000	7706741	-1.08	43.58	6.22	6.22	35535526085	6.24	6.24	35535526085
22	클리노믹스	352770	21	678	2	31	4.79	7396914	7050664	38886113	7396914	4.79	104.91	19.02	19.02	5437690739	20.62	20.62	5437690739
23	우리기술	032820	22	2355	2	90	3.97	7351347	4755456	158859048	7351347	3.97	154.59	4.63	4.63	17391933665	4.65	4.65	17391933665
24	삼성전자	005930	23	56500	2	100	0.18	6812042	19096850	5969782550	6812042	0.18	35.67	0.11	0.11	383599379200	0.11	0.11	383599379200
25	일승	333430	24	4420	2	535	13.77	5780455	2559816	30726747	5780455	13.77	225.82	18.81	18.81	24548260435	18.08	18.08	24548260435
26	포니링크	064800	25	1540	2	290	23.20	5535181	945096	127807298	5535181	23.20	585.67	4.33	4.33	8249670232	4.19	4.19	8249670232
27	TYM	002900	26	4845	5	-155	-3.10	5526483	3091508	45050956	5526483	-3.10	178.76	12.27	12.27	27085187425	12.41	12.41	27085187425
28	하이드로리튬	101670	27	3035	2	165	5.75	5408284	8832023	51691656	5408284	5.75	61.23	10.46	10.46	16468488525	10.50	10.50	16468488525
29	쓰리빌리언	394800	28	3840	5	-60	-1.54	5370814	52348152	31444038	5370814	-1.54	10.26	17.08	17.08	21328586515	17.66	17.66	21328586515
30	KODEX 코스닥150	229200	29	11680	2	15	0.13	5331213	12891532	89300000	5331213	0.13	41.35	5.97	5.97	62379362010	5.98	5.98	62379362010
31	엑시온그룹	069920	30	1194	2	121	11.28	5134026	395868	35194116	5134026	11.28	1296.90	14.59	14.59	6445351465	15.34	15.34	6445351465