KissMeData/top30/20241122/top30-av-20241122-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	5	-60	-2.46	74980511	120507680	494400000	74980511	-2.46	62.22	15.17	15.17	179726454155	15.27	15.27	179726454155
3	삼부토건	001470	2	1187	5	-87	-6.83	56687060	99430144	223611824	56687060	-6.83	57.01	25.35	25.35	71673740604	27.00	27.00	71673740604
4	썸에이지	208640	3	415	2	75	22.06	36350541	4904803	139240254	36350541	22.06	741.12	26.11	26.11	14512541763	25.11	25.11	14512541763
5	한국패러랠	168490	4	195	2	34	21.12	35350638	10958682	80020000	35350638	21.12	322.58	44.18	44.18	6556784192	42.02	42.02	6556784192
6	한일단조	024740	5	3165	2	160	5.32	33491342	13691437	32897049	33491342	5.32	244.62	101.81	101.81	112132853660	107.70	107.70	112132853660
7	KODEX 코스닥150선물인버스	251340	6	4070	2	20	0.49	30646009	60066900	57700000	30646009	0.49	51.02	53.11	53.11	123928226835	52.77	52.77	123928226835
8	KODEX 코스닥150레버리지	233740	7	7225	5	-50	-0.69	28816646	52572000	203000000	28816646	-0.69	54.81	14.20	14.20	210668675225	14.36	14.36	210668675225
9	서울식품	004410	8	171	2	22	14.77	23476945	691861	374755559	23476945	14.77	3393.30	6.26	6.26	3911048977	6.10	6.10	3911048977
10	YG PLUS	037270	9	5060	2	560	12.44	18748834	3128763	63429410	18748834	12.44	599.24	29.56	29.56	92471533170	28.81	28.81	92471533170
11	쓰리빌리언	394800	10	4095	2	195	5.00	18151914	52348152	31444038	18151914	5.00	34.68	57.73	57.73	75794710175	58.86	58.86	75794710175
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	94	5	-4	-4.08	17348896	16266252	1497000000	17348896	-4.08	106.66	1.16	1.16	1635401350	1.16	1.16	1635401350
13	플레이그램	009810	12	388	2	43	12.46	16694360	29601928	151887500	16694360	12.46	56.40	10.99	10.99	6636041398	11.26	11.26	6636041398
14	범양건영	002410	13	3415	2	250	7.90	15698041	11886945	27479820	15698041	7.90	132.06	57.13	57.13	54875240695	58.48	58.48	54875240695
15	휴림로봇	090710	14	1595	2	6	0.38	13145368	11638709	109623165	13145368	0.38	112.95	11.99	11.99	21863718415	12.50	12.50	21863718415
16	대동기어	008830	15	11950	2	1150	10.65	12518925	6533746	8987520	12518925	10.65	191.60	139.29	139.29	146087779690	136.02	136.02	146087779690
17	두산에너빌리티	034020	16	22050	2	1150	5.50	11887268	5994908	640561146	11887268	5.50	198.29	1.86	1.86	263927344900	1.87	1.87	263927344900
18	HB테크놀러지	078150	17	1991	2	139	7.51	11200573	795616	92715916	11200573	7.51	1407.79	12.08	12.08	23374148698	12.66	12.66	23374148698
19	비에이치아이	083650	18	19170	2	2270	13.43	11122071	2502540	30944375	11122071	13.43	444.43	35.94	35.94	212287386780	35.79	35.79	212287386780
20	KODEX 레버리지	122630	19	15280	2	350	2.34	10390518	11685226	160550000	10390518	2.34	88.92	6.47	6.47	157702932625	6.43	6.43	157702932625
21	일승	333430	20	4375	2	490	12.61	10065568	2559816	30726747	10065568	12.61	393.21	32.76	32.76	43217294720	32.15	32.15	43217294720
22	위츠	459100	21	15480	2	400	2.65	9966520	35672156	12416000	9966520	2.65	27.94	80.27	80.27	162783190370	84.69	84.69	162783190370
23	KODEX 인버스	114800	22	4590	5	-55	-1.18	8839508	17685964	123900000	8839508	-1.18	49.98	7.13	7.13	40739323535	7.16	7.16	40739323535
24	지에스이	053050	23	3850	2	190	5.19	8592543	7660454	29987597	8592543	5.19	112.17	28.65	28.65	33811888335	29.29	29.29	33811888335
25	삼성전자	005930	24	56500	2	100	0.18	8117316	19096850	5969782550	8117316	0.18	42.51	0.14	0.14	457180234500	0.14	0.14	457180234500
26	우리기술	032820	25	2365	2	100	4.42	7936095	4755456	158859048	7936095	4.42	166.88	5.00	5.00	18775709810	5.00	5.00	18775709810
27	클리노믹스	352770	26	653	2	6	0.93	7749285	7050664	38886113	7749285	0.93	109.91	19.93	19.93	5671234362	22.33	22.33	5671234362
28	모비스	250060	27	3360	2	470	16.26	7371346	305658	32171314	7371346	16.26	2411.63	22.91	22.91	23485348365	21.73	21.73	23485348365
29	포니링크	064800	28	1542	2	292	23.36	7130027	945096	127807298	7130027	23.36	754.42	5.58	5.58	10696269458	5.43	5.43	10696269458
30	KODEX 코스닥150	229200	29	11620	5	-45	-0.39	6851341	12891532	89300000	6851341	-0.39	53.15	7.67	7.67	80076439805	7.72	7.72	80076439805
31	TYM	002900	30	4820	5	-180	-3.60	6229538	3091508	45050956	6229538	-3.60	201.50	13.83	13.83	30479998820	14.04	14.04	30479998820