KissMeData/top30/20241122/top30-av-20241122-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2395	5	-45	-1.84	83400141	120507680	494400000	83400141	-1.84	69.21	16.87	16.87	199804296575	16.87	16.87	199804296575
3	삼부토건	001470	2	1196	5	-78	-6.12	59971125	99430144	223611824	59971125	-6.12	60.31	26.82	26.82	75606484386	28.27	28.27	75606484386
4	한국패러랠	168490	3	184	2	23	14.29	47460220	10958682	80020000	47460220	14.29	433.08	59.31	59.31	8853714853	60.13	60.13	8853714853
5	썸에이지	208640	4	409	2	69	20.29	42299913	4904803	139240254	42299913	20.29	862.42	30.38	30.38	16984040200	29.82	29.82	16984040200
6	KODEX 코스닥150선물인버스	251340	5	4090	2	40	0.99	35273578	60066900	57700000	35273578	0.99	58.72	61.13	61.13	142758886035	60.49	60.49	142758886035
7	한일단조	024740	6	3230	2	225	7.49	34822981	13691437	32897049	34822981	7.49	254.34	105.85	105.85	116372837675	109.52	109.52	116372837675
8	KODEX 코스닥150레버리지	233740	7	7150	5	-125	-1.72	34238743	52572000	203000000	34238743	-1.72	65.13	16.87	16.87	249772451165	17.21	17.21	249772451165
9	서울식품	004410	8	157	2	8	5.37	32512754	691861	374755559	32512754	5.37	4699.32	8.68	8.68	5373536548	9.13	9.13	5373536548
10	YG PLUS	037270	9	5520	2	1020	22.67	32036314	3128763	63429410	32036314	22.67	1023.93	50.51	50.51	164432911870	46.96	46.96	164432911870
11	쓰리빌리언	394800	10	4085	2	185	4.74	23263749	52348152	31444038	23263749	4.74	44.44	73.98	73.98	96799906535	75.36	75.36	96799906535
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	95	5	-3	-3.06	21276237	16266252	1497000000	21276237	-3.06	130.80	1.42	1.42	2004642675	1.41	1.41	2004642675
13	플레이그램	009810	12	388	2	43	12.46	17799370	29601928	151887500	17799370	12.46	60.13	11.72	11.72	7064758173	11.99	11.99	7064758173
14	범양건영	002410	13	3500	2	335	10.58	17028409	11886945	27479820	17028409	10.58	143.25	61.97	61.97	59547504935	61.91	61.91	59547504935
15	일승	333430	14	4140	2	255	6.56	15121093	2559816	30726747	15121093	6.56	590.71	49.21	49.21	65338845910	51.36	51.36	65338845910
16	휴림로봇	090710	15	1600	2	11	0.69	13756674	11638709	109623165	13756674	0.69	118.20	12.55	12.55	22835820579	13.02	13.02	22835820579
17	대동기어	008830	16	11430	2	630	5.83	13398300	6533746	8987520	13398300	5.83	205.06	149.08	149.08	156276928120	152.13	152.13	156276928120
18	모비스	250060	17	3245	2	355	12.28	13040029	305658	32171314	13040029	12.28	4266.22	40.53	40.53	42262644165	40.48	40.48	42262644165
19	두산에너빌리티	034020	18	22150	2	1250	5.98	12925011	5994908	640561146	12925011	5.98	215.60	2.02	2.02	286784217050	2.02	2.02	286784217050
20	비에이치아이	083650	19	19070	2	2170	12.84	12509890	2502540	30944375	12509890	12.84	499.89	40.43	40.43	238475280960	40.41	40.41	238475280960
21	HB테크놀러지	078150	20	1961	2	109	5.89	11812953	795616	92715916	11812953	5.89	1484.76	12.74	12.74	24584103444	13.52	13.52	24584103444
22	KODEX 레버리지	122630	21	15225	2	295	1.98	11533633	11685226	160550000	11533633	1.98	98.70	7.18	7.18	175150782535	7.17	7.17	175150782535
23	위츠	459100	22	15250	2	170	1.13	10562183	35672156	12416000	10562183	1.13	29.61	85.07	85.07	171876802300	90.77	90.77	171876802300
24	모비데이즈	363260	23	1921	2	206	12.01	10306404	1828328	32163769	10306404	12.01	563.71	32.04	32.04	19521976767	31.60	31.60	19521976767
25	KODEX 인버스	114800	24	4595	5	-50	-1.08	10242394	17685964	123900000	10242394	-1.08	57.91	8.27	8.27	47183853560	8.29	8.29	47183853560
26	삼성전자	005930	25	56300	5	-100	-0.18	9772719	19096850	5969782550	9772719	-0.18	51.17	0.16	0.16	550616154200	0.16	0.16	550616154200
27	지에스이	053050	26	3810	2	150	4.10	9486266	7660454	29987597	9486266	4.10	123.83	31.63	31.63	37251224005	32.60	32.60	37251224005
28	우리기술	032820	27	2375	2	110	4.86	8594954	4755456	158859048	8594954	4.86	180.74	5.41	5.41	20334668360	5.39	5.39	20334668360
29	포니링크	064800	28	1532	2	282	22.56	8087889	945096	127807298	8087889	22.56	855.77	6.33	6.33	12166444560	6.21	6.21	12166444560
30	클리노믹스	352770	29	657	2	10	1.55	7918027	7050664	38886113	7918027	1.55	112.30	20.36	20.36	5782424791	22.63	22.63	5782424791
31	KODEX 코스닥150	229200	30	11550	5	-115	-0.99	7760865	12891532	89300000	7760865	-0.99	60.20	8.69	8.69	90634144240	8.79	8.79	90634144240