KissMeData/top30/20241122/top30-av-20241122-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2390	5	-50	-2.05	84799731	120507680	494400000	84799731	-2.05	70.37	17.15	17.15	203147345450	17.19	17.19	203147345450
3	삼부토건	001470	2	1217	5	-57	-4.47	61527199	99430144	223611824	61527199	-4.47	61.88	27.52	27.52	77496897576	28.48	28.48	77496897576
4	한국패러랠	168490	3	186	2	25	15.53	48633702	10958682	80020000	48633702	15.53	443.79	60.78	60.78	9070850654	60.94	60.94	9070850654
5	썸에이지	208640	4	408	2	68	20.00	43195579	4904803	139240254	43195579	20.00	880.68	31.02	31.02	17351113108	30.54	30.54	17351113108
6	KODEX 코스닥150선물인버스	251340	5	4095	2	45	1.11	36985000	60066900	57700000	36985000	1.11	61.57	64.10	64.10	149768028200	63.39	63.39	149768028200
7	KODEX 코스닥150레버리지	233740	6	7130	5	-145	-1.99	36342493	52572000	203000000	36342493	-1.99	69.13	17.90	17.90	264778095535	18.29	18.29	264778095535
8	한일단조	024740	7	3185	2	180	5.99	35224001	13691437	32897049	35224001	5.99	257.27	107.07	107.07	117659580275	112.30	112.30	117659580275
9	서울식품	004410	8	159	2	10	6.71	33918485	691861	374755559	33918485	6.71	4902.50	9.05	9.05	5596474125	9.39	9.39	5596474125
10	YG PLUS	037270	9	5480	2	980	21.78	33367557	3128763	63429410	33367557	21.78	1066.48	52.61	52.61	171762107760	49.41	49.41	171762107760
11	쓰리빌리언	394800	10	4200	2	300	7.69	24820855	52348152	31444038	24820855	7.69	47.41	78.94	78.94	103319349675	78.23	78.23	103319349675
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	95	5	-3	-3.06	21514152	16266252	1497000000	21514152	-3.06	132.26	1.44	1.44	2027244543	1.43	1.43	2027244543
13	플레이그램	009810	12	387	2	42	12.17	18008559	29601928	151887500	18008559	12.17	60.84	11.86	11.86	7145520309	12.16	12.16	7145520309
14	범양건영	002410	13	3495	2	330	10.43	17409350	11886945	27479820	17409350	10.43	146.46	63.35	63.35	60882566005	63.39	63.39	60882566005
15	일승	333430	14	4180	2	295	7.59	15543304	2559816	30726747	15543304	7.59	607.20	50.59	50.59	67104406255	52.25	52.25	67104406255
16	휴림로봇	090710	15	1592	2	3	0.19	13918212	11638709	109623165	13918212	0.19	119.59	12.70	12.70	23093497284	13.23	13.23	23093497284
17	모비스	250060	16	3270	2	380	13.15	13716622	305658	32171314	13716622	13.15	4487.57	42.64	42.64	44439493060	42.24	42.24	44439493060
18	대동기어	008830	17	11230	2	430	3.98	13597742	6533746	8987520	13597742	3.98	208.12	151.30	151.30	158514822210	157.05	157.05	158514822210
19	두산에너빌리티	034020	18	22200	2	1300	6.22	13230605	5994908	640561146	13230605	6.22	220.70	2.07	2.07	293537185000	2.06	2.06	293537185000
20	비에이치아이	083650	19	19280	2	2380	14.08	12894598	2502540	30944375	12894598	14.08	515.26	41.67	41.67	245864770190	41.21	41.21	245864770190
21	HB테크놀러지	078150	20	1951	2	99	5.35	11999829	795616	92715916	11999829	5.35	1508.24	12.94	12.94	24949478004	13.79	13.79	24949478004
22	KODEX 레버리지	122630	21	15240	2	310	2.08	11798483	11685226	160550000	11798483	2.08	100.97	7.35	7.35	179185273085	7.32	7.32	179185273085
23	모비데이즈	363260	22	1912	2	197	11.49	10938157	1828328	32163769	10938157	11.49	598.26	34.01	34.01	20730873931	33.71	33.71	20730873931
24	위츠	459100	23	15110	2	30	0.20	10768423	35672156	12416000	10768423	0.20	30.19	86.73	86.73	174985616590	93.27	93.27	174985616590
25	KODEX 인버스	114800	24	4595	5	-50	-1.08	10520943	17685964	123900000	10520943	-1.08	59.49	8.49	8.49	48464284000	8.51	8.51	48464284000
26	삼성전자	005930	25	56400	3	0	0.00	10266522	19096850	5969782550	10266522	0.00	53.76	0.17	0.17	578477252300	0.17	0.17	578477252300
27	지에스이	053050	26	3820	2	160	4.37	9559651	7660454	29987597	9559651	4.37	124.79	31.88	31.88	37531654465	32.76	32.76	37531654465
28	우리기술	032820	27	2375	2	110	4.86	8770549	4755456	158859048	8770549	4.86	184.43	5.52	5.52	20750709145	5.50	5.50	20750709145
29	포니링크	064800	28	1490	2	240	19.20	8595096	945096	127807298	8595096	19.20	909.44	6.73	6.73	12927131024	6.79	6.79	12927131024
30	KODEX 코스닥150	229200	29	11535	5	-130	-1.11	8202313	12891532	89300000	8202313	-1.11	63.63	9.19	9.19	95725289770	9.29	9.29	95725289770
31	클리노믹스	352770	30	659	2	12	1.85	7969150	7050664	38886113	7969150	1.85	113.03	20.49	20.49	5815891749	22.70	22.70	5815891749