KissMeData/top30/20241122/top30-av-20241122-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-40	-1.64	115507527	120507680	494400000	115507527	-1.64	95.85	23.36	23.36	276714458445	23.32	23.32	276714458445
3	삼부토건	001470	2	1102	5	-172	-13.50	76274158	99430144	223611824	76274158	-13.50	76.71	34.11	34.11	94406233583	38.31	38.31	94406233583
4	한국패러랠	168490	3	175	2	14	8.70	73985790	10958682	80020000	73985790	8.70	675.13	92.46	92.46	13832021968	98.78	98.78	13832021968
5	썸에이지	208640	4	354	2	14	4.12	55774357	4904803	139240254	55774357	4.12	1137.14	40.06	40.06	22181398281	45.00	45.00	22181398281
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54507655	52572000	203000000	54507655	-4.05	103.68	26.85	26.85	392816230890	27.72	27.72	392816230890
7	KODEX 코스닥150선물인버스	251340	6	4140	2	90	2.22	51892818	60066900	57700000	51892818	2.22	86.39	89.94	89.94	211130923950	88.38	88.38	211130923950
8	YG PLUS	037270	7	5090	2	590	13.11	51187116	3128763	63429410	51187116	13.11	1636.02	80.70	80.70	265209564690	82.14	82.14	265209564690
9	한일단조	024740	8	3100	2	95	3.16	38999810	13691437	32897049	38999810	3.16	284.85	118.55	118.55	129629699275	127.11	127.11	129629699275
10	서울식품	004410	9	156	2	7	4.70	38492324	691861	374755559	38492324	4.70	5563.59	10.27	10.27	6308835389	10.79	10.79	6308835389
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	95	5	-3	-3.06	28941279	16266252	1497000000	28941279	-3.06	177.92	1.93	1.93	2732600483	1.92	1.92	2732600483
12	쓰리빌리언	394800	11	3945	2	45	1.15	28861820	52348152	31444038	28861820	1.15	55.13	91.79	91.79	119597006780	96.41	96.41	119597006780
13	플레이그램	009810	12	384	2	39	11.30	24268888	29601928	151887500	24268888	11.30	81.98	15.98	15.98	9616576118	16.49	16.49	9616576118
14	범양건영	002410	13	3300	2	135	4.27	22774726	11886945	27479820	22774726	4.27	191.59	82.88	82.88	78823782810	86.92	86.92	78823782810
15	KODEX 인버스	114800	14	4605	5	-40	-0.86	18207078	17685964	123900000	18207078	-0.86	102.95	14.69	14.69	83865186020	14.70	14.70	83865186020
16	일승	333430	15	4085	2	200	5.15	16940645	2559816	30726747	16940645	5.15	661.79	55.13	55.13	72823662740	58.02	58.02	72823662740
17	대동기어	008830	16	11560	2	760	7.04	16469826	6533746	8987520	16469826	7.04	252.07	183.25	183.25	191712348880	184.52	184.52	191712348880
18	두산에너빌리티	034020	17	22100	2	1200	5.74	15767803	5994908	640561146	15767803	5.74	263.02	2.46	2.46	349600817500	2.47	2.47	349600817500
19	모비데이즈	363260	18	1905	2	190	11.08	15709735	1828328	32163769	15709735	11.08	859.24	48.84	48.84	29933343437	48.85	48.85	29933343437
20	KODEX 레버리지	122630	19	15170	2	240	1.61	15705168	11685226	160550000	15705168	1.61	134.40	9.78	9.78	238529372690	9.79	9.79	238529372690
21	모비스	250060	20	3140	2	250	8.65	15612371	305658	32171314	15612371	8.65	5107.79	48.53	48.53	50429496555	49.92	49.92	50429496555
22	휴림로봇	090710	21	1564	5	-25	-1.57	15326401	11638709	109623165	15326401	-1.57	131.68	13.98	13.98	25308347853	14.76	14.76	25308347853
23	삼성전자	005930	22	56000	5	-400	-0.71	15144341	19096850	5969782550	15144341	-0.71	79.30	0.25	0.25	852867757000	0.26	0.26	852867757000
24	비에이치아이	083650	23	19100	2	2200	13.02	14707837	2502540	30944375	14707837	13.02	587.72	47.53	47.53	280492423390	47.46	47.46	280492423390
25	위츠	459100	24	13970	5	-1110	-7.36	14166860	35672156	12416000	14166860	-7.36	39.71	114.10	114.10	227011969700	130.88	130.88	227011969700
26	KODEX 코스닥150	229200	25	11400	5	-265	-2.27	13321114	12891532	89300000	13321114	-2.27	103.33	14.92	14.92	154442878815	15.17	15.17	154442878815
27	HB테크놀러지	078150	26	1951	2	99	5.35	12842578	795616	92715916	12842578	5.35	1614.17	13.85	13.85	26598688145	14.70	14.70	26598688145
28	포니링크	064800	27	1530	2	280	22.40	10916618	945096	127807298	10916618	22.40	1155.08	8.54	8.54	16455609056	8.42	8.42	16455609056
29	지에스이	053050	28	3705	2	45	1.23	10740391	7660454	29987597	10740391	1.23	140.21	35.82	35.82	41946581880	37.75	37.75	41946581880
30	우리기술	032820	29	2375	2	110	4.86	10492037	4755456	158859048	10492037	4.86	220.63	6.60	6.60	24811740810	6.58	6.58	24811740810
31	파커스	065690	30	1540	5	-360	-18.95	9478639	332138	14049331	9478639	-18.95	2853.83	67.47	67.47	15531373241	71.78	71.78	15531373241