KissMeData/top30/20241122/top30-av-20241122-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-40	-1.64	115544067	120507680	494400000	115544067	-1.64	95.88	23.37	23.37	276802154445	23.33	23.33	276802154445
3	삼부토건	001470	2	1102	5	-172	-13.50	76400633	99430144	223611824	76400633	-13.50	76.84	34.17	34.17	94548012058	38.37	38.37	94548012058
4	한국패러랠	168490	3	175	2	14	8.70	74113998	10958682	80020000	74113998	8.70	676.30	92.62	92.62	13853945536	98.93	98.93	13853945536
5	썸에이지	208640	4	354	2	14	4.12	55782540	4904803	139240254	55782540	4.12	1137.30	40.06	40.06	22184295063	45.01	45.01	22184295063
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54532685	52572000	203000000	54532685	-4.05	103.73	26.86	26.86	392990439690	27.74	27.74	392990439690
7	KODEX 코스닥150선물인버스	251340	6	4140	2	90	2.22	51933309	60066900	57700000	51933309	2.22	86.46	90.01	90.01	211298961600	88.45	88.45	211298961600
8	YG PLUS	037270	7	5090	2	590	13.11	51214368	3128763	63429410	51214368	13.11	1636.89	80.74	80.74	265346369730	82.19	82.19	265346369730
9	한일단조	024740	8	3100	2	95	3.16	39020930	13691437	32897049	39020930	3.16	285.00	118.62	118.62	129695276875	127.18	127.18	129695276875
10	서울식품	004410	9	156	2	7	4.70	38528559	691861	374755559	38528559	4.70	5568.83	10.28	10.28	6314415579	10.80	10.80	6314415579
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	95	5	-3	-3.06	28941279	16266252	1497000000	28941279	-3.06	177.92	1.93	1.93	2732600483	1.92	1.92	2732600483
12	쓰리빌리언	394800	11	3945	2	45	1.15	28928002	52348152	31444038	28928002	1.15	55.26	92.00	92.00	119867691160	96.63	96.63	119867691160
13	플레이그램	009810	12	384	2	39	11.30	24275456	29601928	151887500	24275456	11.30	82.01	15.98	15.98	9619071958	16.49	16.49	9619071958
14	범양건영	002410	13	3300	2	135	4.27	22824834	11886945	27479820	22824834	4.27	192.02	83.06	83.06	78998659730	87.11	87.11	78998659730
15	KODEX 인버스	114800	14	4605	5	-40	-0.86	18229265	17685964	123900000	18229265	-0.86	103.07	14.71	14.71	83967357155	14.72	14.72	83967357155
16	일승	333430	15	4085	2	200	5.15	16946486	2559816	30726747	16946486	5.15	662.02	55.15	55.15	72847435610	58.04	58.04	72847435610
17	대동기어	008830	16	11560	2	760	7.04	16473810	6533746	8987520	16473810	7.04	252.13	183.30	183.30	191758204720	184.57	184.57	191758204720
18	두산에너빌리티	034020	17	22100	2	1200	5.74	15784349	5994908	640561146	15784349	5.74	263.30	2.46	2.46	349966484100	2.47	2.47	349966484100
19	모비데이즈	363260	18	1905	2	190	11.08	15718711	1828328	32163769	15718711	11.08	859.73	48.87	48.87	29950352957	48.88	48.88	29950352957
20	KODEX 레버리지	122630	19	15170	2	240	1.61	15711332	11685226	160550000	15711332	1.61	134.45	9.79	9.79	238622757290	9.80	9.80	238622757290
21	모비스	250060	20	3140	2	250	8.65	15625843	305658	32171314	15625843	8.65	5112.20	48.57	48.57	50472202795	49.96	49.96	50472202795
22	휴림로봇	090710	21	1564	5	-25	-1.57	15330721	11638709	109623165	15330721	-1.57	131.72	13.98	13.98	25315065453	14.77	14.77	25315065453
23	삼성전자	005930	22	56000	5	-400	-0.71	15148915	19096850	5969782550	15148915	-0.71	79.33	0.25	0.25	853123901000	0.26	0.26	853123901000
24	비에이치아이	083650	23	19100	2	2200	13.02	14710220	2502540	30944375	14710220	13.02	587.81	47.54	47.54	280537891030	47.47	47.47	280537891030
25	위츠	459100	24	13970	5	-1110	-7.36	14185219	35672156	12416000	14185219	-7.36	39.77	114.25	114.25	227264222360	131.02	131.02	227264222360
26	KODEX 코스닥150	229200	25	11400	5	-265	-2.27	13328492	12891532	89300000	13328492	-2.27	103.39	14.93	14.93	154526914235	15.18	15.18	154526914235
27	HB테크놀러지	078150	26	1951	2	99	5.35	12846119	795616	92715916	12846119	5.35	1614.61	13.86	13.86	26605547062	14.71	14.71	26605547062
28	포니링크	064800	27	1530	2	280	22.40	10918217	945096	127807298	10918217	22.40	1155.25	8.54	8.54	16458029942	8.42	8.42	16458029942
29	지에스이	053050	28	3705	2	45	1.23	10742825	7660454	29987597	10742825	1.23	140.24	35.82	35.82	41955587680	37.76	37.76	41955587680
30	우리기술	032820	29	2375	2	110	4.86	10497541	4755456	158859048	10497541	4.86	220.75	6.61	6.61	24824785290	6.58	6.58	24824785290
31	파커스	065690	30	1540	5	-360	-18.95	9499920	332138	14049331	9499920	-18.95	2860.23	67.62	67.62	15562337096	71.93	71.93	15562337096