KissMeData/top30/20241122/top30-avtr-20241122-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11840	2	1040	9.63	11648736	6533746	8987520	11648736	9.63	178.29	129.61	129.61	135682879070	127.51	127.51	135682879070
3	한일단조	024740	2	3330	2	325	10.82	31594222	13691437	32897049	31594222	10.82	230.76	96.04	96.04	105974769645	96.74	96.74	105974769645
4	위츠	459100	3	15430	2	350	2.32	9495323	35672156	12416000	9495323	2.32	26.62	76.48	76.48	155456036350	81.14	81.14	155456036350
5	교보17호스팩	489210	4	1999	5	-161	-7.45	3701180	168753872	5180000	3701180	-7.45	2.19	71.45	71.45	7468860678	72.13	72.13	7468860678
6	범양건영	002410	5	3515	2	350	11.06	15086496	11886945	27479820	15086496	11.06	126.92	54.90	54.90	52758761260	54.62	54.62	52758761260
7	KODEX 코스닥150선물인버스	251340	6	4050	3	0	0.00	27804662	60066900	57700000	27804662	0.00	46.29	48.19	48.19	112382451605	48.09	48.09	112382451605
8	쓰리빌리언	394800	7	4405	2	505	12.95	12064772	52348152	31444038	12064772	12.95	23.05	38.37	38.37	49682137350	35.87	35.87	49682137350
9	한국패러랠	168490	8	178	2	17	10.56	30620662	10958682	80020000	30620662	10.56	279.42	38.27	38.27	5673145711	39.83	39.83	5673145711
10	푸드나무	290720	9	3680	2	380	11.52	4939129	42040	13403058	4939129	11.52	9999.99	36.85	36.85	19667925810	39.88	39.88	19667925810
11	비에이치아이	083650	10	19460	2	2560	15.15	10585474	2502540	30944375	10585474	15.15	422.99	34.21	34.21	201898462130	33.53	33.53	201898462130
12	대동금속	020400	11	7380	5	-620	-7.75	1070051	841940	3189166	1070051	-7.75	127.09	33.55	33.55	8501788470	36.12	36.12	8501788470
13	파커스	065690	12	1552	5	-348	-18.32	4644549	332138	14049331	4644549	-18.32	1398.38	33.06	33.06	8008241783	36.73	36.73	8008241783
14	PN풍년	024940	13	9050	2	630	7.48	2859966	2265029	10000000	2859966	7.48	126.27	28.60	28.60	26099638450	28.84	28.84	26099638450
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8850	2	40	0.45	156819	176656	550000	156819	0.45	88.77	28.51	28.51	1397904565	28.72	28.72	1397904565
16	YG PLUS	037270	15	4995	2	495	11.00	17561404	3128763	63429410	17561404	11.00	561.29	27.69	27.69	86501046550	27.30	27.30	86501046550
17	일승	333430	16	4280	2	395	10.17	8131588	2559816	30726747	8131588	10.17	317.66	26.46	26.46	34925537110	26.56	26.56	34925537110
18	한국정밀기계	101680	17	2875	2	30	1.05	2211914	198663	8404000	2211914	1.05	1113.40	26.32	26.32	7402312410	30.64	30.64	7402312410
19	지에스이	053050	18	3800	2	140	3.83	7887398	7660454	29987597	7887398	3.83	102.96	26.30	26.30	31089502005	27.28	27.28	31089502005
20	삼부토건	001470	19	1206	5	-68	-5.34	53564485	99430144	223611824	53564485	-5.34	53.87	23.95	23.95	67939684452	25.19	25.19	67939684452
21	썸에이지	208640	20	412	2	72	21.18	33149381	4904803	139240254	33149381	21.18	675.86	23.81	23.81	13187917285	22.99	22.99	13187917285
22	PLUS 글로벌방산	496770	21	9930	2	220	2.27	225450	159268	950000	225450	2.27	141.55	23.73	23.73	2222855495	23.56	23.56	2222855495
23	라메디텍	462510	22	10250	2	300	3.02	1909685	165997	8650735	1909685	3.02	1150.43	22.08	22.08	21245829310	23.96	23.96	21245829310
24	클리노믹스	352770	23	656	2	9	1.39	7606707	7050664	38886113	7606707	1.39	107.89	19.56	19.56	5576848849	21.86	21.86	5576848849
25	로보티즈	108490	24	20900	2	1480	7.62	2464982	314312	13053665	2464982	7.62	784.25	18.88	18.88	54679856800	20.04	20.04	54679856800
26	TIMEFOLIO 글로벌소비트렌드액티브	494180	25	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515
27	셀바스헬스케어	208370	26	4640	5	-85	-1.80	4724266	2325949	25740564	4724266	-1.80	203.11	18.35	18.35	23081519220	19.33	19.33	23081519220
28	비트나인	357880	27	2515	5	-225	-8.21	3605239	6400140	21443956	3605239	-8.21	56.33	16.81	16.81	9545155235	17.70	17.70	9545155235
29	CJ 바이오사이언스	311690	28	14900	2	1230	9.00	1513956	3331815	9112502	1513956	9.00	45.44	16.61	16.61	23726184480	17.47	17.47	23726184480
30	금호건설우	002995	29	12620	1	2910	29.97	46003	15416	292266	46003	29.97	298.41	15.74	15.74	538071790	14.59	14.59	538071790
31	TIMEFOLIO 코리아밸류업액티브	495060	30	9550	2	80	0.84	153559	597176	1000000	153559	0.84	25.71	15.36	15.36	1466058170	15.35	15.35	1466058170