KissMeData/top30/20241122/top30-avtr-20241122-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11910	2	1110	10.28	12421615	6533746	8987520	12421615	10.28	190.11	138.21	138.21	144926284880	135.39	135.39	144926284880
3	한일단조	024740	2	3220	2	215	7.15	32865697	13691437	32897049	32865697	7.15	240.05	99.90	99.90	110140105710	103.98	103.98	110140105710
4	위츠	459100	3	15470	2	390	2.59	9896725	35672156	12416000	9896725	2.59	27.74	79.71	79.71	161698148320	84.18	84.18	161698148320
5	교보17호스팩	489210	4	1997	5	-163	-7.55	3765068	168753872	5180000	3765068	-7.55	2.23	72.68	72.68	7596471232	73.44	73.44	7596471232
6	범양건영	002410	5	3490	2	325	10.27	15507409	11886945	27479820	15507409	10.27	130.46	56.43	56.43	54220385005	56.54	56.54	54220385005
7	쓰리빌리언	394800	6	4165	2	265	6.79	17026220	52348152	31444038	17026220	6.79	32.52	54.15	54.15	71172020160	54.34	54.34	71172020160
8	KODEX 코스닥150선물인버스	251340	7	4070	2	20	0.49	30256733	60066900	57700000	30256733	0.49	50.37	52.44	52.44	122345397105	52.10	52.10	122345397105
9	한국패러랠	168490	8	181	2	20	12.42	31555128	10958682	80020000	31555128	12.42	287.95	39.43	39.43	5841170273	40.33	40.33	5841170273
10	푸드나무	290720	9	3760	2	460	13.94	5037755	42040	13403058	5037755	13.94	9999.99	37.59	37.59	20035183720	39.76	39.76	20035183720
11	비에이치아이	083650	10	19300	2	2400	14.20	10965446	2502540	30944375	10965446	14.20	438.17	35.44	35.44	209271343360	35.04	35.04	209271343360
12	대동금속	020400	11	7570	5	-430	-5.38	1127011	841940	3189166	1127011	-5.38	133.86	35.34	35.34	8934093110	37.01	37.01	8934093110
13	파커스	065690	12	1621	5	-279	-14.68	4937634	332138	14049331	4937634	-14.68	1486.62	35.14	35.14	8475932901	37.22	37.22	8475932901
14	일승	333430	13	4300	2	415	10.68	9457141	2559816	30726747	9457141	10.68	369.45	30.78	30.78	40572445190	30.71	30.71	40572445190
15	PN풍년	024940	14	9030	2	610	7.24	2902895	2265029	10000000	2902895	7.24	128.16	29.03	29.03	26487886220	29.33	29.33	26487886220
16	YG PLUS	037270	15	4990	2	490	10.89	18369030	3128763	63429410	18369030	10.89	587.10	28.96	28.96	90557154290	28.61	28.61	90557154290
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8835	2	25	0.28	157189	176656	550000	157189	0.28	88.98	28.58	28.58	1401175800	28.84	28.84	1401175800
18	지에스이	053050	17	3845	2	185	5.05	8466341	7660454	29987597	8466341	5.05	110.52	28.23	28.23	33323923130	28.90	28.90	33323923130
19	한국정밀기계	101680	18	2955	2	110	3.87	2234294	198663	8404000	2234294	3.87	1124.67	26.59	26.59	7467199485	30.07	30.07	7467199485
20	PLUS 글로벌방산	496770	19	9945	2	235	2.42	245645	159268	950000	245645	2.42	154.23	25.86	25.86	2423588270	25.65	25.65	2423588270
21	썸에이지	208640	20	410	2	70	20.59	34801462	4904803	139240254	34801462	20.59	709.54	24.99	24.99	13865757646	24.29	24.29	13865757646
22	삼부토건	001470	21	1194	5	-80	-6.28	55815812	99430144	223611824	55815812	-6.28	56.14	24.96	24.96	70633126000	26.46	26.46	70633126000
23	CJ 바이오사이언스	311690	22	16400	2	2730	19.97	2118654	3331815	9112502	2118654	19.97	63.59	23.25	23.25	33414023940	22.36	22.36	33414023940
24	라메디텍	462510	23	10180	2	230	2.31	1958347	165997	8650735	1958347	2.31	1179.75	22.64	22.64	21740715570	24.69	24.69	21740715570
25	클리노믹스	352770	24	665	2	18	2.78	7693215	7050664	38886113	7693215	2.78	109.11	19.78	19.78	5634362045	21.79	21.79	5634362045
26	로보티즈	108490	25	20850	2	1430	7.36	2480532	314312	13053665	2480532	7.36	789.19	19.00	19.00	55004326250	20.21	20.21	55004326250
27	셀바스헬스케어	208370	26	4630	5	-95	-2.01	4861917	2325949	25740564	4861917	-2.01	209.03	18.89	18.89	23716383805	19.90	19.90	23716383805
28	TIMEFOLIO 글로벌소비트렌드액티브	494180	27	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515
29	비트나인	357880	28	2480	5	-260	-9.49	3762684	6400140	21443956	3762684	-9.49	58.79	17.55	17.55	9934678665	18.68	18.68	9934678665
30	티디에스팜	464280	29	13380	2	280	2.14	887007	101178	5530000	887007	2.14	876.68	16.04	16.04	12322829260	16.65	16.65	12322829260
31	금호건설우	002995	30	12620	1	2910	29.97	46003	15416	292266	46003	29.97	298.41	15.74	15.74	538071790	14.59	14.59	538071790