KissMeData/top30/20241122/top30-avtr-20241122-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11860	2	1060	9.81	12709351	6533746	8987520	12709351	9.81	194.52	141.41	141.41	148360431780	139.19	139.19	148360431780
3	한일단조	024740	2	3195	2	190	6.32	33728921	13691437	32897049	33728921	6.32	246.35	102.53	102.53	112890903655	107.41	107.41	112890903655
4	위츠	459100	3	15430	2	350	2.32	10022667	35672156	12416000	10022667	2.32	28.10	80.72	80.72	163650006280	85.42	85.42	163650006280
5	교보17호스팩	489210	4	1997	5	-163	-7.55	3875802	168753872	5180000	3875802	-7.55	2.30	74.82	74.82	7817650860	75.57	75.57	7817650860
6	쓰리빌리언	394800	5	4025	2	125	3.21	18746221	52348152	31444038	18746221	3.21	35.81	59.62	59.62	78194610415	61.78	61.78	78194610415
7	범양건영	002410	6	3490	2	325	10.27	15886898	11886945	27479820	15886898	10.27	133.65	57.81	57.81	55535341210	57.91	57.91	55535341210
8	KODEX 코스닥150선물인버스	251340	7	4075	2	25	0.62	31019430	60066900	57700000	31019430	0.62	51.64	53.76	53.76	125447242365	53.35	53.35	125447242365
9	한국패러랠	168490	8	193	2	32	19.88	38552449	10958682	80020000	38552449	19.88	351.80	48.18	48.18	7179223252	46.49	46.49	7179223252
10	푸드나무	290720	9	3670	2	370	11.21	5101123	42040	13403058	5101123	11.21	9999.99	38.06	38.06	20269714740	41.21	41.21	20269714740
11	비에이치아이	083650	10	18800	2	1900	11.24	11550478	2502540	30944375	11550478	11.24	461.55	37.33	37.33	220419176210	37.89	37.89	220419176210
12	파커스	065690	11	1523	5	-377	-19.84	5111088	332138	14049331	5111088	-19.84	1538.84	36.38	36.38	8744673954	40.87	40.87	8744673954
13	대동금속	020400	12	7540	5	-460	-5.75	1147936	841940	3189166	1147936	-5.75	136.34	35.99	35.99	9092133350	37.81	37.81	9092133350
14	YG PLUS	037270	13	5400	2	900	20.00	22058235	3128763	63429410	22058235	20.00	705.01	34.78	34.78	109866920040	32.08	32.08	109866920040
15	일승	333430	14	4360	2	475	12.23	10685085	2559816	30726747	10685085	12.23	417.42	34.77	34.77	45926783665	34.28	34.28	45926783665
16	지에스이	053050	15	3860	2	200	5.46	8913404	7660454	29987597	8913404	5.46	116.36	29.72	29.72	35058380660	30.29	30.29	35058380660
17	PN풍년	024940	16	9090	2	670	7.96	2932895	2265029	10000000	2932895	7.96	129.49	29.33	29.33	26758896830	29.44	29.44	26758896830
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	8835	2	25	0.28	157189	176656	550000	157189	0.28	88.98	28.58	28.58	1401175800	28.84	28.84	1401175800
19	PLUS 글로벌방산	496770	18	9910	2	200	2.06	265710	159268	950000	265710	2.06	166.83	27.97	27.97	2622930475	27.86	27.86	2622930475
20	모비스	250060	19	3240	2	350	12.11	8970698	305658	32171314	8970698	12.11	2934.88	27.88	27.88	28784278840	27.61	27.61	28784278840
21	한국정밀기계	101680	20	2890	2	45	1.58	2335734	198663	8404000	2335734	1.58	1175.73	27.79	27.79	7772903830	32.00	32.00	7772903830
22	CJ 바이오사이언스	311690	21	15660	2	1990	14.56	2515153	3331815	9112502	2515153	14.56	75.49	27.60	27.60	39844939160	27.92	27.92	39844939160
23	썸에이지	208640	22	420	2	80	23.53	38042097	4904803	139240254	38042097	23.53	775.61	27.32	27.32	15225873199	26.04	26.04	15225873199
24	삼부토건	001470	23	1191	5	-83	-6.51	57229877	99430144	223611824	57229877	-6.51	57.56	25.59	25.59	72320555323	27.16	27.16	72320555323
25	라메디텍	462510	24	10150	2	200	2.01	1986898	165997	8650735	1986898	2.01	1196.95	22.97	22.97	22029876150	25.09	25.09	22029876150
26	클리노믹스	352770	25	663	2	16	2.47	7765811	7050664	38886113	7765811	2.47	110.14	19.97	19.97	5682089523	22.04	22.04	5682089523
27	셀바스헬스케어	208370	26	4585	5	-140	-2.96	4941143	2325949	25740564	4941143	-2.96	212.44	19.20	19.20	24080324855	20.40	20.40	24080324855
28	로보티즈	108490	27	20800	2	1380	7.11	2492903	314312	13053665	2492903	7.11	793.13	19.10	19.10	55262152750	20.35	20.35	55262152750
29	제일일렉트릭	199820	28	11120	2	1120	11.20	4164490	965175	22220000	4164490	11.20	431.48	18.74	18.74	45723492870	18.51	18.51	45723492870
30	TIMEFOLIO 글로벌소비트렌드액티브	494180	29	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515
31	비트나인	357880	30	2470	5	-270	-9.85	3833790	6400140	21443956	3833790	-9.85	59.90	17.88	17.88	10110390105	19.09	19.09	10110390105