KissMeData/top30/20241122/top30-avtr-20241122-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11510	2	710	6.57	13017241	6533746	8987520	13017241	6.57	199.23	144.84	144.84	151944552160	146.88	146.88	151944552160
3	한일단조	024740	2	3180	2	175	5.82	34155440	13691437	32897049	34155440	5.82	249.47	103.83	103.83	114248491050	109.21	109.21	114248491050
4	위츠	459100	3	15170	2	90	0.60	10275044	35672156	12416000	10275044	0.60	28.80	82.76	82.76	167498046550	88.93	88.93	167498046550
5	교보17호스팩	489210	4	1997	5	-163	-7.55	3956256	168753872	5180000	3956256	-7.55	2.34	76.38	76.38	7978271867	77.13	77.13	7978271867
6	쓰리빌리언	394800	5	4130	2	230	5.90	19857559	52348152	31444038	19857559	5.90	37.93	63.15	63.15	82687439415	63.67	63.67	82687439415
7	범양건영	002410	6	3475	2	310	9.79	16100237	11886945	27479820	16100237	9.79	135.44	58.59	58.59	56283168545	58.94	58.94	56283168545
8	KODEX 코스닥150선물인버스	251340	7	4060	2	10	0.25	32305477	60066900	57700000	32305477	0.25	53.78	55.99	55.99	130666603680	55.78	55.78	130666603680
9	한국패러랠	168490	8	191	2	30	18.63	42295120	10958682	80020000	42295120	18.63	385.95	52.86	52.86	7894561751	51.65	51.65	7894561751
10	일승	333430	9	4285	2	400	10.30	13827456	2559816	30726747	13827456	10.30	540.17	45.00	45.00	59871821465	45.47	45.47	59871821465
11	YG PLUS	037270	10	5380	2	880	19.56	26638819	3128763	63429410	26638819	19.56	851.42	42.00	42.00	134725003650	39.48	39.48	134725003650
12	비에이치아이	083650	11	18840	2	1940	11.48	12040923	2502540	30944375	12040923	11.48	481.15	38.91	38.91	229599980230	39.38	39.38	229599980230
13	푸드나무	290720	12	3675	2	375	11.36	5120306	42040	13403058	5120306	11.36	9999.99	38.20	38.20	20340410975	41.30	41.30	20340410975
14	파커스	065690	13	1529	5	-371	-19.53	5200864	332138	14049331	5200864	-19.53	1565.87	37.02	37.02	8882686375	41.35	41.35	8882686375
15	대동금속	020400	14	7330	5	-670	-8.38	1177742	841940	3189166	1177742	-8.38	139.88	36.93	36.93	9312315640	39.84	39.84	9312315640
16	모비스	250060	15	3240	2	350	12.11	10441826	305658	32171314	10441826	12.11	3416.18	32.46	32.46	33625832645	32.26	32.26	33625832645
17	지에스이	053050	16	3830	2	170	4.64	9173409	7660454	29987597	9173409	4.64	119.75	30.59	30.59	36058529365	31.40	31.40	36058529365
18	PN풍년	024940	17	9000	2	580	6.89	2958592	2265029	10000000	2958592	6.89	130.62	29.59	29.59	26991481230	29.99	29.99	26991481230
19	PLUS 글로벌방산	496770	18	9920	2	210	2.16	278916	159268	950000	278916	2.16	175.12	29.36	29.36	2753887445	29.22	29.22	2753887445
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	8830	2	20	0.23	157363	176656	550000	157363	0.23	89.08	28.61	28.61	1402712770	28.88	28.88	1402712770
21	썸에이지	208640	20	412	2	72	21.18	39807628	4904803	139240254	39807628	21.18	811.61	28.59	28.59	15959841156	27.82	27.82	15959841156
22	CJ 바이오사이언스	311690	21	15810	2	2140	15.65	2603867	3331815	9112502	2603867	15.65	78.15	28.57	28.57	41228132990	28.62	28.62	41228132990
23	한국정밀기계	101680	22	2865	2	20	0.70	2375451	198663	8404000	2375451	0.70	1195.72	28.27	28.27	7886979445	32.76	32.76	7886979445
24	삼부토건	001470	23	1194	5	-80	-6.28	58042260	99430144	223611824	58042260	-6.28	58.37	25.96	25.96	73294396329	27.45	27.45	73294396329
25	라메디텍	462510	24	10120	2	170	1.71	2003368	165997	8650735	2003368	1.71	1206.87	23.16	23.16	22196074180	25.35	25.35	22196074180
26	제일일렉트릭	199820	25	11210	2	1210	12.10	4642933	965175	22220000	4642933	12.10	481.05	20.90	20.90	51098718680	20.51	20.51	51098718680
27	클리노믹스	352770	26	660	2	13	2.01	7798056	7050664	38886113	7798056	2.01	110.60	20.05	20.05	5703382638	22.22	22.22	5703382638
28	로보티즈	108490	27	20600	2	1180	6.08	2528565	314312	13053665	2528565	6.08	804.48	19.37	19.37	55999583500	20.83	20.83	55999583500
29	셀바스헬스케어	208370	28	4585	5	-140	-2.96	4976979	2325949	25740564	4976979	-2.96	213.98	19.34	19.34	24244520515	20.54	20.54	24244520515
30	모비데이즈	363260	29	1934	2	219	12.77	6178316	1828328	32163769	6178316	12.77	337.92	19.21	19.21	11558508880	18.58	18.58	11558508880
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	10575	2	130	1.24	148502	160598	800000	148502	1.24	92.47	18.56	18.56	1569573765	18.55	18.55	1569573765