KissMeData/top30/20241122/top30-avtr-20241122-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11430	2	630	5.83	13398300	6533746	8987520	13398300	5.83	205.06	149.08	149.08	156276928120	152.13	152.13	156276928120
3	한일단조	024740	2	3225	2	220	7.32	34832449	13691437	32897049	34832449	7.32	254.41	105.88	105.88	116403409750	109.72	109.72	116403409750
4	위츠	459100	3	15250	2	170	1.13	10562183	35672156	12416000	10562183	1.13	29.61	85.07	85.07	171876802300	90.77	90.77	171876802300
5	교보17호스팩	489210	4	1998	5	-162	-7.50	4088419	168753872	5180000	4088419	-7.50	2.42	78.93	78.93	8242096378	79.64	79.64	8242096378
6	쓰리빌리언	394800	5	4090	2	190	4.87	23263992	52348152	31444038	23263992	4.87	44.44	73.99	73.99	96800900405	75.27	75.27	96800900405
7	범양건영	002410	6	3500	2	335	10.58	17028410	11886945	27479820	17028410	10.58	143.25	61.97	61.97	59547508435	61.91	61.91	59547508435
8	KODEX 코스닥150선물인버스	251340	7	4090	2	40	0.99	35273578	60066900	57700000	35273578	0.99	58.72	61.13	61.13	142758886035	60.49	60.49	142758886035
9	한국패러랠	168490	8	184	2	23	14.29	47460220	10958682	80020000	47460220	14.29	433.08	59.31	59.31	8853714853	60.13	60.13	8853714853
10	YG PLUS	037270	9	5510	2	1010	22.44	32036333	3128763	63429410	32036333	22.44	1023.93	50.51	50.51	164433016530	47.05	47.05	164433016530
11	일승	333430	10	4140	2	255	6.56	15121106	2559816	30726747	15121106	6.56	590.71	49.21	49.21	65338899730	51.36	51.36	65338899730
12	파커스	065690	11	1639	5	-261	-13.74	6535564	332138	14049331	6535564	-13.74	1967.73	46.52	46.52	11098300710	48.20	48.20	11098300710
13	푸드나무	290720	12	3705	2	405	12.27	5437765	42040	13403058	5437765	12.27	9999.99	40.57	40.57	21545695415	43.39	43.39	21545695415
14	모비스	250060	13	3250	2	360	12.46	13040040	305658	32171314	13040040	12.46	4266.22	40.53	40.53	42262679915	40.42	40.42	42262679915
15	비에이치아이	083650	14	19070	2	2170	12.84	12509890	2502540	30944375	12509890	12.84	499.89	40.43	40.43	238475280960	40.41	40.41	238475280960
16	대동금속	020400	15	7310	5	-690	-8.62	1205215	841940	3189166	1205215	-8.62	143.15	37.79	37.79	9513025350	40.81	40.81	9513025350
17	모비데이즈	363260	16	1921	2	206	12.01	10306404	1828328	32163769	10306404	12.01	563.71	32.04	32.04	19521976767	31.60	31.60	19521976767
18	지에스이	053050	17	3810	2	150	4.10	9486266	7660454	29987597	9486266	4.10	123.83	31.63	31.63	37251224005	32.60	32.60	37251224005
19	CJ 바이오사이언스	311690	18	15140	2	1470	10.75	2783645	3331815	9112502	2783645	10.75	83.55	30.55	30.55	44034790780	31.92	31.92	44034790780
20	썸에이지	208640	19	409	2	69	20.29	42299915	4904803	139240254	42299915	20.29	862.42	30.38	30.38	16984041017	29.82	29.82	16984041017
21	PN풍년	024940	20	9030	2	610	7.24	3003651	2265029	10000000	3003651	7.24	132.61	30.04	30.04	27398352090	30.34	30.34	27398352090
22	PLUS 글로벌방산	496770	21	9925	2	215	2.21	282805	159268	950000	282805	2.21	177.57	29.77	29.77	2792446635	29.62	29.62	2792446635
23	한국정밀기계	101680	22	2770	5	-75	-2.64	2475059	198663	8404000	2475059	-2.64	1245.86	29.45	29.45	8164193210	35.07	35.07	8164193210
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	8810	3	0	0.00	157907	176656	550000	157907	0.00	89.39	28.71	28.71	1407508385	29.05	29.05	1407508385
25	삼부토건	001470	24	1196	5	-78	-6.12	59971125	99430144	223611824	59971125	-6.12	60.31	26.82	26.82	75606484386	28.27	28.27	75606484386
26	라메디텍	462510	25	9970	2	20	0.20	2063786	165997	8650735	2063786	0.20	1243.27	23.86	23.86	22798575190	26.43	26.43	22798575190
27	제일일렉트릭	199820	26	11110	2	1110	11.10	5277293	965175	22220000	5277293	11.10	546.77	23.75	23.75	58247447720	23.59	23.59	58247447720
28	아톤	158430	27	5290	5	-160	-2.94	5188728	4872792	22602474	5188728	-2.94	106.48	22.96	22.96	28655398150	23.97	23.97	28655398150
29	노브랜드	145170	28	17110	2	2080	13.84	1931083	571392	9079834	1931083	13.84	337.96	21.27	21.27	32582570570	20.97	20.97	32582570570
30	클리노믹스	352770	29	657	2	10	1.55	7918027	7050664	38886113	7918027	1.55	112.30	20.36	20.36	5782424791	22.63	22.63	5782424791
31	비트나인	357880	30	2540	5	-200	-7.30	4330514	6400140	21443956	4330514	-7.30	67.66	20.19	20.19	11367289285	20.87	20.87	11367289285