KissMeData/top30/20241122/top30-avtr-20241122-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11290	2	490	4.54	13699451	6533746	8987520	13699451	4.54	209.67	152.43	152.43	159657548640	157.35	157.35	159657548640
3	한일단조	024740	2	3200	2	195	6.49	35462760	13691437	32897049	35462760	6.49	259.01	107.80	107.80	118422484150	112.49	112.49	118422484150
4	위츠	459100	3	15120	2	40	0.27	10924251	35672156	12416000	10924251	0.27	30.62	87.99	87.99	177347308600	94.47	94.47	177347308600
5	쓰리빌리언	394800	4	4085	2	185	4.74	25797132	52348152	31444038	25797132	4.74	49.28	82.04	82.04	107383713535	83.60	83.60	107383713535
6	교보17호스팩	489210	5	2005	5	-155	-7.18	4160749	168753872	5180000	4160749	-7.18	2.47	80.32	80.32	8386742184	80.75	80.75	8386742184
7	KODEX 코스닥150선물인버스	251340	6	4105	2	55	1.36	38654530	60066900	57700000	38654530	1.36	64.35	66.99	66.99	156624800510	66.13	66.13	156624800510
8	범양건영	002410	7	3520	2	355	11.22	17921147	11886945	27479820	17921147	11.22	150.76	65.22	65.22	62694335880	64.81	64.81	62694335880
9	한국패러랠	168490	8	188	2	27	16.77	50780004	10958682	80020000	50780004	16.77	463.38	63.46	63.46	9472326298	62.97	62.97	9472326298
10	YG PLUS	037270	9	5610	2	1110	24.67	36309909	3128763	63429410	36309909	24.67	1160.52	57.24	57.24	188152019630	52.88	52.88	188152019630
11	일승	333430	10	4105	2	220	5.66	15851049	2559816	30726747	15851049	5.66	619.23	51.59	51.59	68369663395	54.20	54.20	68369663395
12	파커스	065690	11	1566	5	-334	-17.58	7237248	332138	14049331	7237248	-17.58	2178.99	51.51	51.51	12233378764	55.60	55.60	12233378764
13	모비스	250060	12	3230	2	340	11.76	14075900	305658	32171314	14075900	11.76	4605.11	43.75	43.75	45589876145	43.87	43.87	45589876145
14	푸드나무	290720	13	3390	2	90	2.73	5829572	42040	13403058	5829572	2.73	9999.99	43.49	43.49	22942949105	50.49	50.49	22942949105
15	비에이치아이	083650	14	19250	2	2350	13.91	13148305	2502540	30944375	13148305	13.91	525.40	42.49	42.49	250749616500	42.09	42.09	250749616500
16	모비데이즈	363260	15	1950	2	235	13.70	12970111	1828328	32163769	12970111	13.70	709.40	40.33	40.33	24704675751	39.39	39.39	24704675751
17	대동금속	020400	16	7340	5	-660	-8.25	1218665	841940	3189166	1218665	-8.25	144.74	38.21	38.21	9611239580	41.06	41.06	9611239580
18	CJ 바이오사이언스	311690	17	15110	2	1440	10.53	3012461	3331815	9112502	3012461	10.53	90.42	33.06	33.06	47535646750	34.52	34.52	47535646750
19	지에스이	053050	18	3795	2	135	3.69	9661038	7660454	29987597	9661038	3.69	126.12	32.22	32.22	37917286670	33.32	33.32	37917286670
20	썸에이지	208640	19	411	2	71	20.88	44456820	4904803	139240254	44456820	20.88	906.39	31.93	31.93	17868505978	31.22	31.22	17868505978
21	PN풍년	024940	20	9080	2	660	7.84	3165145	2265029	10000000	3165145	7.84	139.74	31.65	31.65	28856082950	31.78	31.78	28856082950
22	컴투스홀딩스	063080	21	33550	2	4300	14.70	2011226	1795637	6595192	2011226	14.70	112.01	30.50	30.50	65042351050	29.40	29.40	65042351050
23	PLUS 글로벌방산	496770	22	9920	2	210	2.16	286750	159268	950000	286750	2.16	180.04	30.18	30.18	2831581665	30.05	30.05	2831581665
24	한국정밀기계	101680	23	2780	5	-65	-2.28	2506849	198663	8404000	2506849	-2.28	1261.86	29.83	29.83	8252748450	35.32	35.32	8252748450
25	노브랜드	145170	24	16830	2	1800	11.98	2677077	571392	9079834	2677077	11.98	468.52	29.48	29.48	45334891840	29.67	29.67	45334891840
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	8825	2	15	0.17	159753	176656	550000	159753	0.17	90.43	29.05	29.05	1423747175	29.33	29.33	1423747175
27	삼부토건	001470	26	1202	5	-72	-5.65	62485427	99430144	223611824	62485427	-5.65	62.84	27.94	27.94	78656061091	29.26	29.26	78656061091
28	화성밸브	039610	27	11830	2	880	8.04	2804718	1853934	10410400	2804718	8.04	151.28	26.94	26.94	32766084320	26.61	26.61	32766084320
29	아톤	158430	28	5130	5	-320	-5.87	5757495	4872792	22602474	5757495	-5.87	118.16	25.47	25.47	31594864880	27.25	27.25	31594864880
30	제일일렉트릭	199820	29	11140	2	1140	11.40	5572868	965175	22220000	5572868	11.40	577.39	25.08	25.08	61524969320	24.86	24.86	61524969320
31	라메디텍	462510	30	9920	5	-30	-0.30	2085168	165997	8650735	2085168	-0.30	1256.15	24.10	24.10	23010785230	26.81	26.81	23010785230