KissMeData/top30/20241122/top30-avtr-20241122-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11180	2	380	3.52	15395027	6533746	8987520	15395027	3.52	235.62	171.29	171.29	179434664840	178.58	178.58	179434664840
3	한일단조	024740	2	3125	2	120	3.99	36032722	13691437	32897049	36032722	3.99	263.18	109.53	109.53	120224999915	116.95	116.95	120224999915
4	위츠	459100	3	15150	2	70	0.46	12936146	35672156	12416000	12936146	0.46	36.26	104.19	104.19	208755757830	110.98	110.98	208755757830
5	쓰리빌리언	394800	4	4050	2	150	3.85	27077568	52348152	31444038	27077568	3.85	51.73	86.11	86.11	112541603605	88.37	88.37	112541603605
6	교보17호스팩	489210	5	1999	5	-161	-7.45	4274571	168753872	5180000	4274571	-7.45	2.53	82.52	82.52	8614320093	83.19	83.19	8614320093
7	KODEX 코스닥150선물인버스	251340	6	4145	2	95	2.35	42120919	60066900	57700000	42120919	2.35	70.12	73.00	73.00	170936775460	71.47	71.47	170936775460
8	한국패러랠	168490	7	184	2	23	14.29	57627506	10958682	80020000	57627506	14.29	525.86	72.02	72.02	10759199985	73.07	73.07	10759199985
9	범양건영	002410	8	3370	2	205	6.48	18828353	11886945	27479820	18828353	6.48	158.40	68.52	68.52	65829897550	71.09	71.09	65829897550
10	YG PLUS	037270	9	5310	2	810	18.00	41497016	3128763	63429410	41497016	18.00	1326.31	65.42	65.42	216318767740	64.23	64.23	216318767740
11	파커스	065690	10	1432	5	-468	-24.63	8193202	332138	14049331	8193202	-24.63	2466.81	58.32	58.32	13651134195	67.85	67.85	13651134195
12	티디에스팜	464280	11	16230	2	3130	23.89	3033240	101178	5530000	3033240	23.89	2997.92	54.85	54.85	45346907230	50.52	50.52	45346907230
13	일승	333430	12	4090	2	205	5.28	16204472	2559816	30726747	16204472	5.28	633.03	52.74	52.74	69810466395	55.55	55.55	69810466395
14	푸드나무	290720	13	3530	2	230	6.97	6227960	42040	13403058	6227960	6.97	9999.99	46.47	46.47	24329009185	51.42	51.42	24329009185
15	모비스	250060	14	3170	2	280	9.69	14818842	305658	32171314	14818842	9.69	4848.18	46.06	46.06	47944192405	47.01	47.01	47944192405
16	모비데이즈	363260	15	1905	2	190	11.08	14431456	1828328	32163769	14431456	11.08	789.33	44.87	44.87	27526520299	44.93	44.93	27526520299
17	비에이치아이	083650	16	19010	2	2110	12.49	13626069	2502540	30944375	13626069	12.49	544.49	44.03	44.03	259834244890	44.17	44.17	259834244890
18	대동금속	020400	17	7160	5	-840	-10.50	1278078	841940	3189166	1278078	-10.50	151.80	40.08	40.08	10051354140	44.02	44.02	10051354140
19	CJ 바이오사이언스	311690	18	15800	2	2130	15.58	3587395	3331815	9112502	3587395	15.58	107.67	39.37	39.37	56806665100	39.46	39.46	56806665100
20	썸에이지	208640	19	397	2	57	16.76	47837527	4904803	139240254	47837527	16.76	975.32	34.36	34.36	19209502723	34.75	34.75	19209502723
21	지에스이	053050	20	3740	2	80	2.19	10170697	7660454	29987597	10170697	2.19	132.77	33.92	33.92	39830475350	35.51	35.51	39830475350
22	컴투스홀딩스	063080	21	31800	2	2550	8.72	2204408	1795637	6595192	2204408	8.72	122.76	33.42	33.42	71282485250	33.99	33.99	71282485250
23	PN풍년	024940	22	8720	2	300	3.56	3290014	2265029	10000000	3290014	3.56	145.25	32.90	32.90	29964668090	34.36	34.36	29964668090
24	노브랜드	145170	23	16460	2	1430	9.51	2986404	571392	9079834	2986404	9.51	522.65	32.89	32.89	50517062760	33.80	33.80	50517062760
25	화성밸브	039610	24	11530	2	580	5.30	3366700	1853934	10410400	3366700	5.30	181.60	32.34	32.34	39306378030	32.75	32.75	39306378030
26	PLUS 글로벌방산	496770	25	9925	2	215	2.21	290949	159268	950000	290949	2.21	182.68	30.63	30.63	2873246465	30.47	30.47	2873246465
27	한국정밀기계	101680	26	2730	5	-115	-4.04	2547717	198663	8404000	2547717	-4.04	1282.43	30.32	30.32	8365000140	36.46	36.46	8365000140
28	드림씨아이에스	223250	27	3320	2	270	8.85	7186384	307951	23799324	7186384	8.85	2333.61	30.20	30.20	25139978255	31.82	31.82	25139978255
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	8820	2	10	0.11	159936	176656	550000	159936	0.11	90.54	29.08	29.08	1425361280	29.38	29.38	1425361280
30	삼부토건	001470	29	1185	5	-89	-6.99	64558984	99430144	223611824	64558984	-6.99	64.93	28.87	28.87	81133250321	30.62	30.62	81133250321
31	에스피소프트	443670	30	7330	2	1670	29.51	6761366	132415	24201392	6761366	29.51	5106.19	27.94	27.94	47396230180	26.72	26.72	47396230180