KissMeData/top30/20241122/top30-avtr-20241122-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11320	2	520	4.81	15618254	6533746	8987520	15618254	4.81	239.04	173.78	173.78	181930930450	178.82	178.82	181930930450
3	한일단조	024740	2	3160	2	155	5.16	37710185	13691437	32897049	37710185	5.16	275.43	114.63	114.63	125620129745	120.84	120.84	125620129745
4	위츠	459100	3	15120	2	40	0.27	13333966	35672156	12416000	13333966	0.27	37.38	107.39	107.39	214764869090	114.40	114.40	214764869090
5	쓰리빌리언	394800	4	3960	2	60	1.54	27611783	52348152	31444038	27611783	1.54	52.75	87.81	87.81	114658641935	92.08	92.08	114658641935
6	교보17호스팩	489210	5	1998	5	-162	-7.50	4343820	168753872	5180000	4343820	-7.50	2.57	83.86	83.86	8752693079	84.57	84.57	8752693079
7	KODEX 코스닥150선물인버스	251340	6	4110	2	60	1.48	44969183	60066900	57700000	44969183	1.48	74.87	77.94	77.94	182657901070	77.02	77.02	182657901070
8	티디에스팜	464280	7	16410	2	3310	25.27	4302821	101178	5530000	4302821	25.27	4252.72	77.81	77.81	66199941010	72.95	72.95	66199941010
9	한국패러랠	168490	8	189	2	28	17.39	60861226	10958682	80020000	60861226	17.39	555.37	76.06	76.06	11366454311	75.16	75.16	11366454311
10	YG PLUS	037270	9	4960	2	460	10.22	45747129	3128763	63429410	45747129	10.22	1462.15	72.12	72.12	237915318330	75.62	75.62	237915318330
11	범양건영	002410	10	3435	2	270	8.53	19700330	11886945	27479820	19700330	8.53	165.73	71.69	71.69	68794067130	72.88	72.88	68794067130
12	파커스	065690	11	1402	5	-498	-26.21	8514176	332138	14049331	8514176	-26.21	2563.45	60.60	60.60	14102659992	71.60	71.60	14102659992
13	일승	333430	12	4125	2	240	6.18	16422928	2559816	30726747	16422928	6.18	641.57	53.45	53.45	70708883895	55.79	55.79	70708883895
14	푸드나무	290720	13	3335	2	35	1.06	6400864	42040	13403058	6400864	1.06	9999.99	47.76	47.76	24917989670	55.75	55.75	24917989670
15	모비스	250060	14	3140	2	250	8.65	15081579	305658	32171314	15081579	8.65	4934.14	46.88	46.88	48768130250	48.28	48.28	48768130250
16	모비데이즈	363260	15	1842	2	127	7.41	14894789	1828328	32163769	14894789	7.41	814.67	46.31	46.31	28387982927	47.92	47.92	28387982927
17	비에이치아이	083650	16	19080	2	2180	12.90	13855607	2502540	30944375	13855607	12.90	553.66	44.78	44.78	264204897480	44.75	44.75	264204897480
18	CJ 바이오사이언스	311690	17	15630	2	1960	14.34	3822073	3331815	9112502	3822073	14.34	114.71	41.94	41.94	60521448810	42.49	42.49	60521448810
19	대동금속	020400	18	7150	5	-850	-10.62	1294536	841940	3189166	1294536	-10.62	153.76	40.59	40.59	10168599800	44.59	44.59	10168599800
20	썸에이지	208640	19	393	2	53	15.59	49630150	4904803	139240254	49630150	15.59	1011.87	35.64	35.64	19922660740	36.41	36.41	19922660740
21	지에스이	053050	20	3750	2	90	2.46	10253628	7660454	29987597	10253628	2.46	133.85	34.19	34.19	40141599515	35.70	35.70	40141599515
22	컴투스홀딩스	063080	21	31500	2	2250	7.69	2246639	1795637	6595192	2246639	7.69	125.12	34.06	34.06	72608950250	34.95	34.95	72608950250
23	드림씨아이에스	223250	22	3270	2	220	7.21	8098111	307951	23799324	8098111	7.21	2629.68	34.03	34.03	28251547845	36.30	36.30	28251547845
24	노브랜드	145170	23	16640	2	1610	10.71	3061972	571392	9079834	3061972	10.71	535.88	33.72	33.72	51761804530	34.26	34.26	51761804530
25	PN풍년	024940	24	8950	2	530	6.29	3353360	2265029	10000000	3353360	6.29	148.05	33.53	33.53	30525642000	34.11	34.11	30525642000
26	화성밸브	039610	25	11490	2	540	4.93	3462699	1853934	10410400	3462699	4.93	186.78	33.26	33.26	40409831100	33.78	33.78	40409831100
27	PLUS 글로벌방산	496770	26	9920	2	210	2.16	293217	159268	950000	293217	2.16	184.10	30.86	30.86	2895740235	30.73	30.73	2895740235
28	한국정밀기계	101680	27	2735	5	-110	-3.87	2552551	198663	8404000	2552551	-3.87	1284.86	30.37	30.37	8378270315	36.45	36.45	8378270315
29	삼부토건	001470	28	1178	5	-96	-7.54	66267237	99430144	223611824	66267237	-7.54	66.65	29.63	29.63	83153816504	31.57	31.57	83153816504
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	8810	3	0	0.00	160052	176656	550000	160052	0.00	90.60	29.10	29.10	1426383240	29.44	29.44	1426383240
31	펩트론	087010	30	80500	5	-24700	-23.48	5922358	1732715	20657350	5922358	-23.48	341.80	28.67	28.67	480687425500	28.91	28.91	480687425500