KissMeData/top30/20241122/top30-avtr-20241122-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11360	2	560	5.19	15811551	6533746	8987520	15811551	5.19	242.00	175.93	175.93	184126230010	180.34	180.34	184126230010
3	한일단조	024740	2	3135	2	130	4.33	38005903	13691437	32897049	38005903	4.33	277.59	115.53	115.53	126546681485	122.70	122.70	126546681485
4	위츠	459100	3	15120	2	40	0.27	13497052	35672156	12416000	13497052	0.27	37.84	108.71	108.71	217232408920	115.72	115.72	217232408920
5	티디에스팜	464280	4	16560	2	3460	26.41	5369597	101178	5530000	5369597	26.41	5307.08	97.10	97.10	83991239590	91.72	91.72	83991239590
6	쓰리빌리언	394800	5	3950	2	50	1.28	27936295	52348152	31444038	27936295	1.28	53.37	88.84	88.84	115942977485	93.35	93.35	115942977485
7	교보17호스팩	489210	6	2000	5	-160	-7.41	4403773	168753872	5180000	4403773	-7.41	2.61	85.01	85.01	8872571235	85.64	85.64	8872571235
8	KODEX 코스닥150선물인버스	251340	7	4110	2	60	1.48	48337527	60066900	57700000	48337527	1.48	80.47	83.77	83.77	196483147535	82.85	82.85	196483147535
9	한국패러랠	168490	8	190	2	29	18.01	63612418	10958682	80020000	63612418	18.01	580.48	79.50	79.50	11888033002	78.19	78.19	11888033002
10	YG PLUS	037270	9	4970	2	470	10.44	47930501	3128763	63429410	47930501	10.44	1531.93	75.57	75.57	248742409805	78.90	78.90	248742409805
11	범양건영	002410	10	3320	2	155	4.90	20193949	11886945	27479820	20193949	4.90	169.88	73.49	73.49	70455873050	77.23	77.23	70455873050
12	파커스	065690	11	1413	5	-487	-25.63	8673209	332138	14049331	8673209	-25.63	2611.33	61.73	61.73	14327231538	72.17	72.17	14327231538
13	일승	333430	12	4070	2	185	4.76	16544728	2559816	30726747	16544728	4.76	646.32	53.84	53.84	71206837075	56.94	56.94	71206837075
14	푸드나무	290720	13	3385	2	85	2.58	6441282	42040	13403058	6441282	2.58	9999.99	48.06	48.06	25053500425	55.22	55.22	25053500425
15	모비스	250060	14	3110	2	220	7.61	15254105	305658	32171314	15254105	7.61	4990.58	47.42	47.42	49305512580	49.28	49.28	49305512580
16	모비데이즈	363260	15	1903	2	188	10.96	15122638	1828328	32163769	15122638	10.96	827.13	47.02	47.02	28814750106	47.08	47.08	28814750106
17	비에이치아이	083650	16	19110	2	2210	13.08	14096286	2502540	30944375	14096286	13.08	563.28	45.55	45.55	268806783580	45.46	45.46	268806783580
18	CJ 바이오사이언스	311690	17	16760	2	3090	22.60	3987752	3331815	9112502	3987752	22.60	119.69	43.76	43.76	63187988070	41.37	41.37	63187988070
19	대동금속	020400	18	7120	5	-880	-11.00	1300754	841940	3189166	1300754	-11.00	154.49	40.79	40.79	10213017510	44.98	44.98	10213017510
20	노브랜드	145170	19	17080	2	2050	13.64	3535297	571392	9079834	3535297	13.64	618.72	38.94	38.94	59875027530	38.61	38.61	59875027530
21	썸에이지	208640	20	373	2	33	9.71	52633605	4904803	139240254	52633605	9.71	1073.10	37.80	37.80	21043564035	40.52	40.52	21043564035
22	드림씨아이에스	223250	21	3165	2	115	3.77	8611062	307951	23799324	8611062	3.77	2796.24	36.18	36.18	29888507500	39.68	39.68	29888507500
23	지에스이	053050	22	3725	2	65	1.78	10367527	7660454	29987597	10367527	1.78	135.34	34.57	34.57	40566259295	36.32	36.32	40566259295
24	컴투스홀딩스	063080	23	32100	2	2850	9.74	2276423	1795637	6595192	2276423	9.74	126.78	34.52	34.52	73558154000	34.75	34.75	73558154000
25	화성밸브	039610	24	11610	2	660	6.03	3575555	1853934	10410400	3575555	6.03	192.86	34.35	34.35	41718195760	34.52	34.52	41718195760
26	PN풍년	024940	25	9030	2	610	7.24	3410333	2265029	10000000	3410333	7.24	150.56	34.10	34.10	31038799840	34.37	34.37	31038799840
27	펩트론	087010	26	80900	5	-24300	-23.10	6551868	1732715	20657350	6551868	-23.10	378.13	31.72	31.72	531669925800	31.81	31.81	531669925800
28	PLUS 글로벌방산	496770	27	9870	2	160	1.65	299586	159268	950000	299586	1.65	188.10	31.54	31.54	2958762405	31.56	31.56	2958762405
29	한국정밀기계	101680	28	2675	5	-170	-5.98	2589104	198663	8404000	2589104	-5.98	1303.26	30.81	30.81	8476912620	37.71	37.71	8476912620
30	삼부토건	001470	29	1148	5	-126	-9.89	68330459	99430144	223611824	68330459	-9.89	68.72	30.56	30.56	85564685784	33.33	33.33	85564685784
31	에스피소프트	443670	30	7350	1	1690	29.86	7221917	132415	24201392	7221917	29.86	5454.00	29.84	29.84	50775516010	28.54	28.54	50775516010