KissMeData/top30/20241122/top30-avtr-20241122-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11380	2	580	5.37	16212210	6533746	8987520	16212210	5.37	248.13	180.39	180.39	188746176050	184.54	184.54	188746176050
3	한일단조	024740	2	3095	2	90	3.00	38441126	13691437	32897049	38441126	3.00	280.77	116.85	116.85	127898176250	125.62	125.62	127898176250
4	위츠	459100	3	15090	2	10	0.07	13657489	35672156	12416000	13657489	0.07	38.29	110.00	110.00	219657781500	117.24	117.24	219657781500
5	티디에스팜	464280	4	16670	2	3570	27.25	6005491	101178	5530000	6005491	27.25	5935.57	108.60	108.60	94570128980	102.59	102.59	94570128980
6	쓰리빌리언	394800	5	3905	2	5	0.13	28335426	52348152	31444038	28335426	0.13	54.13	90.11	90.11	117507099240	95.70	95.70	117507099240
7	한국패러랠	168490	6	182	2	21	13.04	71864548	10958682	80020000	71864548	13.04	655.78	89.81	89.81	13454767558	92.39	92.39	13454767558
8	KODEX 코스닥150선물인버스	251340	7	4115	2	65	1.60	49984184	60066900	57700000	49984184	1.60	83.21	86.63	86.63	203248538740	85.60	85.60	203248538740
9	교보17호스팩	489210	8	1999	5	-161	-7.45	4436947	168753872	5180000	4436947	-7.45	2.63	85.66	85.66	8938900304	86.33	86.33	8938900304
10	범양건영	002410	9	3235	2	70	2.21	21712558	11886945	27479820	21712558	2.21	182.66	79.01	79.01	75333267630	84.74	84.74	75333267630
11	YG PLUS	037270	10	5040	2	540	12.00	49716534	3128763	63429410	49716534	12.00	1589.02	78.38	78.38	257736584530	80.62	80.62	257736584530
12	파커스	065690	11	1478	5	-422	-22.21	9232531	332138	14049331	9232531	-22.21	2779.73	65.72	65.72	15162629858	73.02	73.02	15162629858
13	일승	333430	12	4115	2	230	5.92	16733813	2559816	30726747	16733813	5.92	653.71	54.46	54.46	71977703770	56.93	56.93	71977703770
14	CJ 바이오사이언스	311690	13	16450	2	2780	20.34	4653529	3331815	9112502	4653529	20.34	139.67	51.07	51.07	74405058160	49.64	49.64	74405058160
15	푸드나무	290720	14	3335	2	35	1.06	6498862	42040	13403058	6498862	1.06	9999.99	48.49	48.49	25247299615	56.48	56.48	25247299615
16	모비데이즈	363260	15	1904	2	189	11.02	15409728	1828328	32163769	15409728	11.02	842.83	47.91	47.91	29362255026	47.95	47.95	29362255026
17	모비스	250060	16	3140	2	250	8.65	15392748	305658	32171314	15392748	8.65	5035.94	47.85	47.85	49739986665	49.24	49.24	49739986665
18	비에이치아이	083650	17	19140	2	2240	13.25	14337509	2502540	30944375	14337509	13.25	572.92	46.33	46.33	273406075320	46.16	46.16	273406075320
19	노브랜드	145170	18	17170	2	2140	14.24	4180168	571392	9079834	4180168	14.24	731.58	46.04	46.04	71089980850	45.60	45.60	71089980850
20	대동금속	020400	19	7270	5	-730	-9.12	1312620	841940	3189166	1312620	-9.12	155.90	41.16	41.16	10298663150	44.42	44.42	10298663150
21	썸에이지	208640	20	365	2	25	7.35	54690075	4904803	139240254	54690075	7.35	1115.03	39.28	39.28	21794909551	42.88	42.88	21794909551
22	드림씨아이에스	223250	21	3170	2	120	3.93	8759586	307951	23799324	8759586	3.93	2844.47	36.81	36.81	30356321325	40.24	40.24	30356321325
23	PN풍년	024940	22	9210	2	790	9.38	3658210	2265029	10000000	3658210	9.38	161.51	36.58	36.58	33316252870	36.17	36.17	33316252870
24	화성밸브	039610	23	11520	2	570	5.21	3663854	1853934	10410400	3663854	5.21	197.63	35.19	35.19	42740967120	35.64	35.64	42740967120
25	지에스이	053050	24	3700	2	40	1.09	10547205	7660454	29987597	10547205	1.09	137.68	35.17	35.17	41233075665	37.16	37.16	41233075665
26	컴투스홀딩스	063080	25	31950	2	2700	9.23	2317345	1795637	6595192	2317345	9.23	129.05	35.14	35.14	74865954450	35.53	35.53	74865954450
27	펩트론	087010	26	79900	5	-25300	-24.05	6894951	1732715	20657350	6894951	-24.05	397.93	33.38	33.38	559438811000	33.89	33.89	559438811000
28	삼부토건	001470	27	1108	5	-166	-13.03	74066114	99430144	223611824	74066114	-13.03	74.49	33.12	33.12	91968342551	37.12	37.12	91968342551
29	PLUS 글로벌방산	496770	28	9860	2	150	1.54	302191	159268	950000	302191	1.54	189.74	31.81	31.81	2984460345	31.86	31.86	2984460345
30	한국정밀기계	101680	29	2625	5	-220	-7.73	2611963	198663	8404000	2611963	-7.73	1314.77	31.08	31.08	8537229475	38.70	38.70	8537229475
31	에스피소프트	443670	30	7350	1	1690	29.86	7368415	132415	24201392	7368415	29.86	5564.64	30.45	30.45	51850593490	29.15	29.15	51850593490