KissMeData/top30/20241122/top30-tv-20241122-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	56400	3	0	0.00	1930307	19096850	5969782550	1930307	0.00	10.11	0.03	0.03	108281920900	0.03	0.03	108281920900
3	알테오젠	196170	2	334000	5	-12500	-3.61	247724	5095425	53318828	247724	-3.61	4.86	0.46	0.46	82909418500	0.47	0.47	82909418500
4	SK하이닉스	000660	3	172200	2	3400	2.01	453633	3821502	728002365	453633	2.01	11.87	0.06	0.06	77936011800	0.06	0.06	77936011800
5	펩트론	087010	4	87400	5	-17800	-16.92	620327	1732715	20657350	620327	-16.92	35.80	3.00	3.00	55637561600	3.08	3.08	55637561600
6	위츠	459100	5	17040	2	1960	13.00	3299548	35672156	12416000	3299548	13.00	9.25	26.57	26.57	54248577350	25.64	25.64	54248577350
7	KODEX 코스닥150레버리지	233740	6	7350	2	75	1.03	4708351	52572000	203000000	4708351	1.03	8.96	2.32	2.32	34156812815	2.29	2.29	34156812815
8	KODEX 코스닥150선물인버스	251340	7	4035	5	-15	-0.37	7319620	60066900	57700000	7319620	-0.37	12.19	12.69	12.69	29718751205	12.76	12.76	29718751205
9	두산로보틱스	454910	8	72700	2	3900	5.67	397107	188618	64819980	397107	5.67	210.54	0.61	0.61	29358896200	0.62	0.62	29358896200
10	두산에너빌리티	034020	9	21600	2	700	3.35	1340575	5994908	640561146	1340575	3.35	22.36	0.21	0.21	28931458250	0.21	0.21	28931458250
11	로보티즈	108490	10	22800	2	3380	17.40	1271061	314312	13053665	1271061	17.40	404.39	9.74	9.74	28534370950	9.59	9.59	28534370950
12	삼부토건	001470	11	1260	5	-14	-1.10	20727520	99430144	223611824	20727520	-1.10	20.85	9.27	9.27	27349342313	9.71	9.71	27349342313
13	KODEX 200선물인버스2X	252670	12	2415	5	-25	-1.02	10712982	120507680	494400000	10712982	-1.02	8.89	2.17	2.17	25894324470	2.17	2.17	25894324470
14	유한양행	000100	13	116700	5	-500	-0.43	210455	1810183	80209064	210455	-0.43	11.63	0.26	0.26	24726675200	0.26	0.26	24726675200
15	한화에어로스페이스	012450	14	367000	2	10500	2.95	66642	477846	45581161	66642	2.95	13.95	0.15	0.15	24358565500	0.15	0.15	24358565500
16	KODEX 레버리지	122630	15	15080	2	150	1.00	1438128	11685226	160550000	1438128	1.00	12.31	0.90	0.90	21673952560	0.90	0.90	21673952560
17	루닛	328130	16	56800	2	1900	3.46	349684	5376451	28942900	349684	3.46	6.50	1.21	1.21	19666935900	1.20	1.20	19666935900
18	SKC	011790	17	113900	2	8800	8.37	169303	163565	37868298	169303	8.37	103.51	0.45	0.45	19178914800	0.44	0.44	19178914800
19	지에스이	053050	18	3875	2	215	5.87	4774813	7660454	29987597	4774813	5.87	62.33	15.92	15.92	19163493200	16.49	16.49	19163493200
20	한일단조	024740	19	3245	2	240	7.99	5647730	13691437	32897049	5647730	7.99	41.25	17.17	17.17	18008602070	16.87	16.87	18008602070
21	하이젠알앤엠	160190	20	11900	2	550	4.85	1498391	2058241	30888000	1498391	4.85	72.80	4.85	4.85	17916035050	4.87	4.87	17916035050
22	대동기어	008830	21	10860	2	60	0.56	1585721	6533746	8987520	1585721	0.56	24.27	17.64	17.64	17566046680	18.00	18.00	17566046680
23	NAVER	035420	22	187700	5	-2000	-1.05	84566	887174	160784508	84566	-1.05	9.53	0.05	0.05	15945785300	0.05	0.05	15945785300
24	범양건영	002410	23	3405	2	240	7.58	4451714	11886945	27479820	4451714	7.58	37.45	16.20	16.20	15698835100	16.78	16.78	15698835100
25	KB금융	105560	24	98700	2	1400	1.44	138855	1412784	393528423	138855	1.44	9.83	0.04	0.04	13655520500	0.04	0.04	13655520500
26	네이처셀	007390	25	23250	5	-3000	-11.43	558408	2034773	64357156	558408	-11.43	27.44	0.87	0.87	13581688750	0.91	0.91	13581688750
27	한화시스템	272210	26	25050	3	0	0.00	527316	9748263	188919389	527316	0.00	5.41	0.28	0.28	13317319700	0.28	0.28	13317319700
28	삼성SDI	006400	27	272000	2	7500	2.84	47765	310598	68764530	47765	2.84	15.38	0.07	0.07	12888321500	0.07	0.07	12888321500
29	컴투스홀딩스	063080	28	31650	2	2400	8.21	402168	1795637	6595192	402168	8.21	22.40	6.10	6.10	12860473750	6.16	6.16	12860473750
30	KODEX 코스닥150	229200	29	11710	2	45	0.39	968806	12891532	89300000	968806	0.39	7.52	1.08	1.08	11283413455	1.08	1.08	11283413455
31	우리기술투자	041190	30	9900	2	150	1.54	1134242	13025196	84000000	1134242	1.54	8.71	1.35	1.35	11198652610	1.35	1.35	11198652610