KissMeData/top30/20241122/top30-tv-20241122-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	56400	3	0	0.00	6812095	19096850	5969782550	6812095	0.00	35.67	0.11	0.11	383602372900	0.11	0.11	383602372900
3	알테오젠	196170	2	331000	5	-15500	-4.47	965419	5095425	53318828	965419	-4.47	18.95	1.81	1.81	319969143000	1.81	1.81	319969143000
4	SK하이닉스	000660	3	176400	2	7600	4.50	1835893	3821502	728002365	1835893	4.50	48.04	0.25	0.25	318358925700	0.25	0.25	318358925700
5	두산에너빌리티	034020	4	22300	2	1400	6.70	10546581	5994908	640561146	10546581	6.70	175.93	1.65	1.65	234223911850	1.64	1.64	234223911850
6	펩트론	087010	5	80200	5	-25000	-23.76	2596942	1732715	20657350	2596942	-23.76	149.88	12.57	12.57	223390822700	13.48	13.48	223390822700
7	비에이치아이	083650	6	19640	2	2740	16.21	10255508	2502540	30944375	10255508	16.21	409.80	33.14	33.14	195436555900	32.16	32.16	195436555900
8	KODEX 코스닥150레버리지	233740	7	7290	2	15	0.21	22481263	52572000	203000000	22481263	0.21	42.76	11.07	11.07	164650851740	11.13	11.13	164650851740
9	KODEX 200선물인버스2X	252670	8	2385	5	-55	-2.25	66245380	120507680	494400000	66245380	-2.25	54.97	13.40	13.40	158895135510	13.48	13.48	158895135510
10	위츠	459100	9	15670	2	590	3.91	8970160	35672156	12416000	8970160	3.91	25.15	72.25	72.25	147349423310	75.74	75.74	147349423310
11	KODEX 레버리지	122630	10	15260	2	330	2.21	8895794	11685226	160550000	8895794	2.21	76.13	5.54	5.54	134877695720	5.51	5.51	134877695720
12	대동기어	008830	11	12260	2	1460	13.52	10438957	6533746	8987520	10438957	13.52	159.77	116.15	116.15	121092163520	109.90	109.90	121092163520
13	KODEX 코스닥150선물인버스	251340	12	4050	3	0	0.00	25501659	60066900	57700000	25501659	0.00	42.46	44.20	44.20	103071441845	44.11	44.11	103071441845
14	한일단조	024740	13	3270	2	265	8.82	30714200	13691437	32897049	30714200	8.82	224.33	93.36	93.36	103070346415	95.81	95.81	103070346415
15	한화에어로스페이스	012450	14	376000	2	19500	5.47	232537	477846	45581161	232537	5.47	48.66	0.51	0.51	86062831000	0.50	0.50	86062831000
16	네이처셀	007390	15	21400	5	-4850	-18.48	3649654	2034773	64357156	3649654	-18.48	179.36	5.67	5.67	82116050550	5.96	5.96	82116050550
17	YG PLUS	037270	16	5030	2	530	11.78	16406757	3128763	63429410	16406757	11.78	524.38	25.87	25.87	80685933690	25.29	25.29	80685933690
18	한화시스템	272210	17	25850	2	800	3.19	3125290	9748263	188919389	3125290	3.19	32.06	1.65	1.65	80163076500	1.64	1.64	80163076500
19	유한양행	000100	18	116800	5	-400	-0.34	668508	1810183	80209064	668508	-0.34	36.93	0.83	0.83	78153807800	0.83	0.83	78153807800
20	HLB	028300	19	76100	2	2800	3.82	969413	1299811	131387433	969413	3.82	74.58	0.74	0.74	73464305000	0.73	0.73	73464305000
21	루닛	328130	20	56700	2	1800	3.28	1234419	5376451	28942900	1234419	3.28	22.96	4.27	4.27	70270777600	4.28	4.28	70270777600
22	삼부토건	001470	21	1225	5	-49	-3.85	51847743	99430144	223611824	51847743	-3.85	52.14	23.19	23.19	65862638859	24.04	24.04	65862638859
23	SKC	011790	22	117500	2	12400	11.80	560664	163565	37868298	560664	11.80	342.78	1.48	1.48	64416450300	1.45	1.45	64416450300
24	KODEX 코스닥150	229200	23	11680	2	15	0.13	5331230	12891532	89300000	5331230	0.13	41.35	5.97	5.97	62379560570	5.98	5.98	62379560570
25	NAVER	035420	24	190500	2	800	0.42	327332	887174	160784508	327332	0.42	36.90	0.20	0.20	61869779600	0.20	0.20	61869779600
26	DS단석	017860	25	133900	2	2300	1.75	452030	803383	5861404	452030	1.75	56.27	7.71	7.71	61746591700	7.87	7.87	61746591700
27	한화오션	042660	26	36200	2	350	0.98	1527062	5442320	306413394	1527062	0.98	28.06	0.50	0.50	55286166700	0.50	0.50	55286166700
28	두산로보틱스	454910	27	71700	2	2900	4.22	753259	188618	64819980	753259	4.22	399.36	1.16	1.16	54894120000	1.18	1.18	54894120000
29	로보티즈	108490	28	20900	2	1480	7.62	2436438	314312	13053665	2436438	7.62	775.17	18.66	18.66	54080476700	19.82	19.82	54080476700
30	범양건영	002410	29	3550	2	385	12.16	14644278	11886945	27479820	14644278	12.16	123.20	53.29	53.29	51198718800	52.48	52.48	51198718800
31	삼성SDI	006400	30	273000	2	8500	3.21	186274	310598	68764530	186274	3.21	59.97	0.27	0.27	50678465000	0.27	0.27	50678465000