KissMeData/top30/20241122/top30-tv-20241122-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	316000	5	-30500	-8.80	1541554	5095425	53318828	1541554	-8.80	30.25	2.89	2.89	504724468000	3.00	3.00	504724468000
3	삼성전자	005930	2	56500	2	100	0.18	8117320	19096850	5969782550	8117320	0.18	42.51	0.14	0.14	457180460500	0.14	0.14	457180460500
4	SK하이닉스	000660	3	176500	2	7700	4.56	2289584	3821502	728002365	2289584	4.56	59.91	0.31	0.31	398524663800	0.31	0.31	398524663800
5	펩트론	087010	4	77100	5	-28100	-26.71	3176231	1732715	20657350	3176231	-26.71	183.31	15.38	15.38	269575355600	16.93	16.93	269575355600
6	두산에너빌리티	034020	5	22000	2	1100	5.26	11888340	5994908	640561146	11888340	5.26	198.31	1.86	1.86	263950928900	1.87	1.87	263950928900
7	비에이치아이	083650	6	19170	2	2270	13.43	11122828	2502540	30944375	11122828	13.43	444.46	35.94	35.94	212301899050	35.79	35.79	212301899050
8	KODEX 코스닥150레버리지	233740	7	7225	5	-50	-0.69	28816646	52572000	203000000	28816646	-0.69	54.81	14.20	14.20	210668675225	14.36	14.36	210668675225
9	KODEX 200선물인버스2X	252670	8	2380	5	-60	-2.46	74980511	120507680	494400000	74980511	-2.46	62.22	15.17	15.17	179726454155	15.27	15.27	179726454155
10	위츠	459100	9	15480	2	400	2.65	9966641	35672156	12416000	9966641	2.65	27.94	80.27	80.27	162785063450	84.70	84.70	162785063450
11	KODEX 레버리지	122630	10	15275	2	345	2.31	10391018	11685226	160550000	10391018	2.31	88.92	6.47	6.47	157710570125	6.43	6.43	157710570125
12	대동기어	008830	11	11950	2	1150	10.65	12518945	6533746	8987520	12518945	10.65	191.60	139.29	139.29	146088018690	136.02	136.02	146088018690
13	KODEX 코스닥150선물인버스	251340	12	4070	2	20	0.49	30646009	60066900	57700000	30646009	0.49	51.02	53.11	53.11	123928226835	52.77	52.77	123928226835
14	한일단조	024740	13	3170	2	165	5.49	33491417	13691437	32897049	33491417	5.49	244.62	101.81	101.81	112133091410	107.53	107.53	112133091410
15	한화에어로스페이스	012450	14	377000	2	20500	5.75	280126	477846	45581161	280126	5.75	58.62	0.61	0.61	104053800000	0.61	0.61	104053800000
16	네이처셀	007390	15	20750	5	-5500	-20.95	4278232	2034773	64357156	4278232	-20.95	210.26	6.65	6.65	95346501900	7.14	7.14	95346501900
17	유한양행	000100	16	115800	5	-1400	-1.19	797017	1810183	80209064	797017	-1.19	44.03	0.99	0.99	93124997400	1.00	1.00	93124997400
18	YG PLUS	037270	17	5060	2	560	12.44	18748834	3128763	63429410	18748834	12.44	599.24	29.56	29.56	92471533170	28.81	28.81	92471533170
19	한화시스템	272210	18	25800	2	750	2.99	3595056	9748263	188919389	3595056	2.99	36.88	1.90	1.90	92343139000	1.89	1.89	92343139000
20	HLB	028300	19	76900	2	3600	4.91	1113672	1299811	131387433	1113672	4.91	85.68	0.85	0.85	84486034500	0.84	0.84	84486034500
21	효성중공업	298040	20	417000	5	-21000	-4.79	196751	90686	9324548	196751	-4.79	216.96	2.11	2.11	81681511500	2.10	2.10	81681511500
22	한화오션	042660	21	36900	2	1050	2.93	2241974	5442320	306413394	2241974	2.93	41.20	0.73	0.73	81556784900	0.72	0.72	81556784900
23	KODEX 코스닥150	229200	22	11620	5	-45	-0.39	6851342	12891532	89300000	6851342	-0.39	53.15	7.67	7.67	80076451425	7.72	7.72	80076451425
24	루닛	328130	23	57400	2	2500	4.55	1380609	5376451	28942900	1380609	4.55	25.68	4.77	4.77	78618427400	4.73	4.73	78618427400
25	쓰리빌리언	394800	24	4090	2	190	4.87	18154649	52348152	31444038	18154649	4.87	34.68	57.74	57.74	75805913305	58.94	58.94	75805913305
26	삼부토건	001470	25	1186	5	-88	-6.91	56692610	99430144	223611824	56692610	-6.91	57.02	25.35	25.35	71680325404	27.03	27.03	71680325404
27	NAVER	035420	26	190000	2	300	0.16	375558	887174	160784508	375558	0.16	42.33	0.23	0.23	71041444800	0.23	0.23	71041444800
28	SKC	011790	27	116900	2	11800	11.23	610143	163565	37868298	610143	11.23	373.03	1.61	1.61	70191641000	1.59	1.59	70191641000
29	DS단석	017860	28	133400	2	1800	1.37	494810	803383	5861404	494810	1.37	61.59	8.44	8.44	67452170200	8.63	8.63	67452170200
30	현대로템	064350	29	64900	2	2800	4.51	1017957	2908014	109142293	1017957	4.51	35.01	0.93	0.93	65010743100	0.92	0.92	65010743100
31	성광벤드	014620	30	19810	2	3010	17.92	3354533	483763	28600000	3354533	17.92	693.42	11.73	11.73	63767158240	11.26	11.26	63767158240