KissMeData/top30/20241122/top30-tv-20241122-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	313000	5	-33500	-9.67	1894530	5095425	53318828	1894530	-9.67	37.18	3.55	3.55	616158314500	3.69	3.69	616158314500
3	삼성전자	005930	2	56500	2	100	0.18	9357292	19096850	5969782550	9357292	0.18	49.00	0.16	0.16	527184425200	0.16	0.16	527184425200
4	SK하이닉스	000660	3	177100	2	8300	4.92	2585545	3821502	728002365	2585545	4.92	67.66	0.36	0.36	450840717600	0.35	0.35	450840717600
5	펩트론	087010	4	78100	5	-27100	-25.76	3750508	1732715	20657350	3750508	-25.76	216.45	18.16	18.16	314740737500	19.51	19.51	314740737500
6	두산에너빌리티	034020	5	22200	2	1300	6.22	12832106	5994908	640561146	12832106	6.22	214.05	2.00	2.00	284725407900	2.00	2.00	284725407900
7	KODEX 코스닥150레버리지	233740	6	7185	5	-90	-1.24	33001274	52572000	203000000	33001274	-1.24	62.77	16.26	16.26	240916360750	16.52	16.52	240916360750
8	비에이치아이	083650	7	18870	2	1970	11.66	12290117	2502540	30944375	12290117	11.66	491.11	39.72	39.72	234295244310	40.12	40.12	234295244310
9	KODEX 200선물인버스2X	252670	8	2385	5	-55	-2.25	81648754	120507680	494400000	81648754	-2.25	67.75	16.51	16.51	195618751980	16.59	16.59	195618751980
10	KODEX 레버리지	122630	9	15245	2	315	2.11	11379456	11685226	160550000	11379456	2.11	97.38	7.09	7.09	172802440890	7.06	7.06	172802440890
11	위츠	459100	10	15280	2	200	1.33	10521832	35672156	12416000	10521832	1.33	29.50	84.74	84.74	171261303830	90.27	90.27	171261303830
12	YG PLUS	037270	11	5520	2	1020	22.67	30888105	3128763	63429410	30888105	22.67	987.23	48.70	48.70	158066439150	45.15	45.15	158066439150
13	대동기어	008830	12	11320	2	520	4.81	13337993	6533746	8987520	13337993	4.81	204.14	148.41	148.41	155590645730	152.93	152.93	155590645730
14	KODEX 코스닥150선물인버스	251340	13	4085	2	35	0.86	34362177	60066900	57700000	34362177	0.86	57.21	59.55	59.55	139032985735	58.99	58.99	139032985735
15	한화에어로스페이스	012450	14	377500	2	21000	5.89	314118	477846	45581161	314118	5.89	65.74	0.69	0.69	116892267000	0.68	0.68	116892267000
16	한일단조	024740	15	3175	2	170	5.66	34573616	13691437	32897049	34573616	5.66	252.52	105.10	105.10	115572906040	110.65	110.65	115572906040
17	유한양행	000100	16	115900	5	-1300	-1.11	887632	1810183	80209064	887632	-1.11	49.04	1.11	1.11	103624689000	1.11	1.11	103624689000
18	네이처셀	007390	17	21350	5	-4900	-18.67	4647003	2034773	64357156	4647003	-18.67	228.38	7.22	7.22	103181848550	7.51	7.51	103181848550
19	한화시스템	272210	18	25600	2	550	2.20	3900219	9748263	188919389	3900219	2.20	40.01	2.06	2.06	100196685850	2.07	2.07	100196685850
20	HLB	028300	19	75600	2	2300	3.14	1254743	1299811	131387433	1254743	3.14	96.53	0.95	0.95	95294066200	0.96	0.96	95294066200
21	쓰리빌리언	394800	20	4085	2	185	4.74	22703157	52348152	31444038	22703157	4.74	43.37	72.20	72.20	94477650210	73.55	73.55	94477650210
22	효성중공업	298040	21	414000	5	-24000	-5.48	224452	90686	9324548	224452	-5.48	247.50	2.41	2.41	93224903500	2.41	2.41	93224903500
23	한화오션	042660	22	36800	2	950	2.65	2553362	5442320	306413394	2553362	2.65	46.92	0.83	0.83	93015777300	0.82	0.82	93015777300
24	KODEX 코스닥150	229200	23	11585	5	-80	-0.69	7557801	12891532	89300000	7557801	-0.69	58.63	8.46	8.46	88286877790	8.53	8.53	88286877790
25	루닛	328130	24	56600	2	1700	3.10	1482666	5376451	28942900	1482666	3.10	27.58	5.12	5.12	84417608100	5.15	5.15	84417608100
26	NAVER	035420	25	189800	2	100	0.05	430013	887174	160784508	430013	0.05	48.47	0.27	0.27	81390784800	0.27	0.27	81390784800
27	성광벤드	014620	26	20100	2	3300	19.64	4202085	483763	28600000	4202085	19.64	868.62	14.69	14.69	80802232520	14.06	14.06	80802232520
28	SKC	011790	27	114300	2	9200	8.75	662108	163565	37868298	662108	8.75	404.80	1.75	1.75	76188713400	1.76	1.76	76188713400
29	삼부토건	001470	28	1194	5	-80	-6.28	59716999	99430144	223611824	59716999	-6.28	60.06	26.71	26.71	75302368827	28.20	28.20	75302368827
30	현대로템	064350	29	64600	2	2500	4.03	1170416	2908014	109142293	1170416	4.03	40.25	1.07	1.07	74891649600	1.06	1.06	74891649600
31	DS단석	017860	30	133300	2	1700	1.29	520837	803383	5861404	520837	1.29	64.83	8.89	8.89	70924695000	9.08	9.08	70924695000