KissMeData/top30/20241122/top30-tv-20241122-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	306500	5	-40000	-11.54	2030391	5095425	53318828	2030391	-11.54	39.85	3.81	3.81	658097440000	4.03	4.03	658097440000
3	삼성전자	005930	2	56500	2	100	0.18	10159274	19096850	5969782550	10159274	0.18	53.20	0.17	0.17	572421818400	0.17	0.17	572421818400
4	SK하이닉스	000660	3	177200	2	8400	4.98	2666832	3821502	728002365	2666832	4.98	69.78	0.37	0.37	465229672200	0.36	0.36	465229672200
5	펩트론	087010	4	76600	5	-28600	-27.19	3869548	1732715	20657350	3869548	-27.19	223.32	18.73	18.73	323958318100	20.47	20.47	323958318100
6	두산에너빌리티	034020	5	22100	2	1200	5.74	13044949	5994908	640561146	13044949	5.74	217.60	2.04	2.04	289433787650	2.04	2.04	289433787650
7	KODEX 코스닥150레버리지	233740	6	7135	5	-140	-1.92	35203463	52572000	203000000	35203463	-1.92	66.96	17.34	17.34	256665230660	17.72	17.72	256665230660
8	비에이치아이	083650	7	19140	2	2240	13.25	12633720	2502540	30944375	12633720	13.25	504.84	40.83	40.83	240840755530	40.66	40.66	240840755530
9	KODEX 200선물인버스2X	252670	8	2390	5	-50	-2.05	84225128	120507680	494400000	84225128	-2.05	69.89	17.04	17.04	201776017545	17.08	17.08	201776017545
10	KODEX 레버리지	122630	9	15235	2	305	2.04	11676678	11685226	160550000	11676678	2.04	99.93	7.27	7.27	177329319575	7.25	7.25	177329319575
11	위츠	459100	10	15180	2	100	0.66	10600356	35672156	12416000	10600356	0.66	29.72	85.38	85.38	172457011510	91.50	91.50	172457011510
12	YG PLUS	037270	11	5520	2	1020	22.67	32674050	3128763	63429410	32674050	22.67	1044.31	51.51	51.51	167956130110	47.97	47.97	167956130110
13	대동기어	008830	12	11240	2	440	4.07	13492096	6533746	8987520	13492096	4.07	206.50	150.12	150.12	157333953910	155.75	155.75	157333953910
14	KODEX 코스닥150선물인버스	251340	13	4100	2	50	1.23	36023586	60066900	57700000	36023586	1.23	59.97	62.43	62.43	145826476480	61.64	61.64	145826476480
15	한화에어로스페이스	012450	14	372500	2	16000	4.49	329449	477846	45581161	329449	4.49	68.94	0.72	0.72	122632390500	0.72	0.72	122632390500
16	한일단조	024740	15	3200	2	195	6.49	35113378	13691437	32897049	35113378	6.49	256.46	106.74	106.74	117307260235	111.43	111.43	117307260235
17	유한양행	000100	16	115400	5	-1800	-1.54	940660	1810183	80209064	940660	-1.54	51.96	1.17	1.17	109752322800	1.19	1.19	109752322800
18	네이처셀	007390	17	21300	5	-4950	-18.86	4738644	2034773	64357156	4738644	-18.86	232.88	7.36	7.36	105133561700	7.67	7.67	105133561700
19	한화시스템	272210	18	25450	2	400	1.60	4048741	9748263	188919389	4048741	1.60	41.53	2.14	2.14	103987611500	2.16	2.16	103987611500
20	HLB	028300	19	75200	2	1900	2.59	1301213	1299811	131387433	1301213	2.59	100.11	0.99	0.99	98797760900	1.00	1.00	98797760900
21	쓰리빌리언	394800	20	4140	2	240	6.15	23521019	52348152	31444038	23521019	6.15	44.93	74.80	74.80	97862897145	75.18	75.18	97862897145
22	한화오션	042660	21	36500	2	650	1.81	2648966	5442320	306413394	2648966	1.81	48.67	0.86	0.86	96511209850	0.86	0.86	96511209850
23	효성중공업	298040	22	416000	5	-22000	-5.02	229815	90686	9324548	229815	-5.02	253.42	2.46	2.46	95454106000	2.46	2.46	95454106000
24	KODEX 코스닥150	229200	23	11535	5	-130	-1.11	7892013	12891532	89300000	7892013	-1.11	61.22	8.84	8.84	92148466800	8.95	8.95	92148466800
25	루닛	328130	24	56400	2	1500	2.73	1551004	5376451	28942900	1551004	2.73	28.85	5.36	5.36	88255855300	5.41	5.41	88255855300
26	성광벤드	014620	25	19970	2	3170	18.87	4429712	483763	28600000	4429712	18.87	915.68	15.49	15.49	85397564890	14.95	14.95	85397564890
27	NAVER	035420	26	189600	5	-100	-0.05	443647	887174	160784508	443647	-0.05	50.01	0.28	0.28	83975342700	0.28	0.28	83975342700
28	현대로템	064350	27	64000	2	1900	3.06	1236950	2908014	109142293	1236950	3.06	42.54	1.13	1.13	79163048100	1.13	1.13	79163048100
29	SKC	011790	28	114600	2	9500	9.04	676183	163565	37868298	676183	9.04	413.40	1.79	1.79	77806267500	1.79	1.79	77806267500
30	삼부토건	001470	29	1212	5	-62	-4.87	61039491	99430144	223611824	61039491	-4.87	61.39	27.30	27.30	76903181910	28.38	28.38	76903181910
31	HD현대일렉트릭	267260	30	363500	2	4500	1.25	196661	208814	36047135	196661	1.25	94.18	0.55	0.55	72447486500	0.55	0.55	72447486500