KissMeData/top30/20241122/top30-tv-20241122-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	298000	5	-48500	-14.00	2708372	5095425	53318828	2708372	-14.00	53.15	5.08	5.08	862545175500	5.43	5.43	862545175500
3	삼성전자	005930	2	56500	2	100	0.18	11303926	19096850	5969782550	11303926	0.18	59.19	0.19	0.19	637077063500	0.19	0.19	637077063500
4	SK하이닉스	000660	3	178100	2	9300	5.51	2982106	3821502	728002365	2982106	5.51	78.03	0.41	0.41	521211222400	0.40	0.40	521211222400
5	펩트론	087010	4	74000	5	-31200	-29.66	4502110	1732715	20657350	4502110	-29.66	259.83	21.79	21.79	371450608500	24.30	24.30	371450608500
6	두산에너빌리티	034020	5	22150	2	1250	5.98	13806546	5994908	640561146	13806546	5.98	230.30	2.16	2.16	306333992800	2.16	2.16	306333992800
7	KODEX 코스닥150레버리지	233740	6	7060	5	-215	-2.96	40311009	52572000	203000000	40311009	-2.96	76.68	19.86	19.86	292918818975	20.44	20.44	292918818975
8	비에이치아이	083650	7	19130	2	2230	13.20	13226028	2502540	30944375	13226028	13.20	528.50	42.74	42.74	252240588490	42.61	42.61	252240588490
9	KODEX 200선물인버스2X	252670	8	2385	5	-55	-2.25	88517618	120507680	494400000	88517618	-2.25	73.45	17.90	17.90	212018269350	17.98	17.98	212018269350
10	YG PLUS	037270	9	5600	2	1100	24.44	37208167	3128763	63429410	37208167	24.44	1189.23	58.66	58.66	193174436470	54.38	54.38	193174436470
11	KODEX 레버리지	122630	10	15260	2	330	2.21	12551943	11685226	160550000	12551943	2.21	107.42	7.82	7.82	190672330755	7.78	7.78	190672330755
12	위츠	459100	11	15140	2	60	0.40	10988161	35672156	12416000	10988161	0.40	30.80	88.50	88.50	178312008500	94.86	94.86	178312008500
13	대동기어	008830	12	11940	2	1140	10.56	14490378	6533746	8987520	14490378	10.56	221.78	161.23	161.23	168967340540	157.46	157.46	168967340540
14	KODEX 코스닥150선물인버스	251340	13	4115	2	65	1.60	39082153	60066900	57700000	39082153	1.60	65.06	67.73	67.73	158382175655	66.71	66.71	158382175655
15	한화에어로스페이스	012450	14	372000	2	15500	4.35	353696	477846	45581161	353696	4.35	74.02	0.78	0.78	131672724500	0.78	0.78	131672724500
16	유한양행	000100	15	115200	5	-2000	-1.71	1033811	1810183	80209064	1033811	-1.71	57.11	1.29	1.29	120488411800	1.30	1.30	120488411800
17	한일단조	024740	16	3200	2	195	6.49	35546462	13691437	32897049	35546462	6.49	259.63	108.05	108.05	118690369050	112.75	112.75	118690369050
18	네이처셀	007390	17	20200	5	-6050	-23.05	5249062	2034773	64357156	5249062	-23.05	257.97	8.16	8.16	115692467200	8.90	8.90	115692467200
19	한화시스템	272210	18	25450	2	400	1.60	4308705	9748263	188919389	4308705	1.60	44.20	2.28	2.28	110602144450	2.30	2.30	110602144450
20	쓰리빌리언	394800	19	4035	2	135	3.46	26185526	52348152	31444038	26185526	3.46	50.02	83.28	83.28	108959195810	85.88	85.88	108959195810
21	효성중공업	298040	20	404000	5	-34000	-7.76	260316	90686	9324548	260316	-7.76	287.05	2.79	2.79	108015160000	2.87	2.87	108015160000
22	KODEX 코스닥150	229200	21	11475	5	-190	-1.63	9173105	12891532	89300000	9173105	-1.63	71.16	10.27	10.27	106888821205	10.43	10.43	106888821205
23	HLB	028300	22	75100	2	1800	2.46	1402454	1299811	131387433	1402454	2.46	107.90	1.07	1.07	106408763300	1.08	1.08	106408763300
24	한화오션	042660	23	36450	2	600	1.67	2896095	5442320	306413394	2896095	1.67	53.21	0.95	0.95	105526015100	0.94	0.94	105526015100
25	루닛	328130	24	54100	5	-800	-1.46	1839785	5376451	28942900	1839785	-1.46	34.22	6.36	6.36	104164442500	6.65	6.65	104164442500
26	성광벤드	014620	25	19650	2	2850	16.96	4818136	483763	28600000	4818136	16.96	995.97	16.85	16.85	93086465380	16.56	16.56	93086465380
27	NAVER	035420	26	189700	3	0	0.00	484812	887174	160784508	484812	0.00	54.65	0.30	0.30	91788610300	0.30	0.30	91788610300
28	현대로템	064350	27	64100	2	2000	3.22	1409465	2908014	109142293	1409465	3.22	48.47	1.29	1.29	90201306100	1.29	1.29	90201306100
29	리가켐바이오	141080	28	94700	5	-2300	-2.37	903495	1976365	36610338	903495	-2.37	45.71	2.47	2.47	87468584400	2.52	2.52	87468584400
30	DS단석	017860	29	128600	5	-3000	-2.28	612670	803383	5861404	612670	-2.28	76.26	10.45	10.45	82957705300	11.01	11.01	82957705300
31	SKC	011790	30	114900	2	9800	9.32	706092	163565	37868298	706092	9.32	431.69	1.86	1.86	81247480900	1.87	1.87	81247480900