KissMeData/top30/20241122/top30-tv-20241122-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	298000	5	-48500	-14.00	2883524	5095425	53318828	2883524	-14.00	56.59	5.41	5.41	914377901500	5.75	5.75	914377901500
3	삼성전자	005930	2	56500	2	100	0.18	11424673	19096850	5969782550	11424673	0.18	59.82	0.19	0.19	643897017300	0.19	0.19	643897017300
4	SK하이닉스	000660	3	177900	2	9100	5.39	3044420	3821502	728002365	3044420	5.39	79.67	0.42	0.42	532296736100	0.41	0.41	532296736100
5	펩트론	087010	4	74400	5	-30800	-29.28	4714021	1732715	20657350	4714021	-29.28	272.06	22.82	22.82	387110458800	25.19	25.19	387110458800
6	두산에너빌리티	034020	5	22100	2	1200	5.74	13897497	5994908	640561146	13897497	5.74	231.82	2.17	2.17	308345337800	2.18	2.18	308345337800
7	KODEX 코스닥150레버리지	233740	6	7040	5	-235	-3.23	42286088	52572000	203000000	42286088	-3.23	80.43	20.83	20.83	306813317875	21.47	21.47	306813317875
8	비에이치아이	083650	7	19050	2	2150	12.72	13352530	2502540	30944375	13352530	12.72	533.56	43.15	43.15	254658481250	43.20	43.20	254658481250
9	KODEX 200선물인버스2X	252670	8	2385	5	-55	-2.25	92488172	120507680	494400000	92488172	-2.25	76.75	18.71	18.71	221487979305	18.78	18.78	221487979305
10	YG PLUS	037270	9	5530	2	1030	22.89	37928014	3128763	63429410	37928014	22.89	1212.24	59.80	59.80	197176784680	56.21	56.21	197176784680
11	위츠	459100	10	15600	2	520	3.45	12091761	35672156	12416000	12091761	3.45	33.90	97.39	97.39	195637970510	101.01	101.01	195637970510
12	KODEX 레버리지	122630	11	15265	2	335	2.24	12750036	11685226	160550000	12750036	2.24	109.11	7.94	7.94	193694059030	7.90	7.90	193694059030
13	대동기어	008830	12	11450	2	650	6.02	15016755	6533746	8987520	15016755	6.02	229.83	167.08	167.08	175119120010	170.17	170.17	175119120010
14	KODEX 코스닥150선물인버스	251340	13	4125	2	75	1.85	40227673	60066900	57700000	40227673	1.85	66.97	69.72	69.72	163107201465	68.53	68.53	163107201465
15	한화에어로스페이스	012450	14	372000	2	15500	4.35	356652	477846	45581161	356652	4.35	74.64	0.78	0.78	132771283500	0.78	0.78	132771283500
16	유한양행	000100	15	115000	5	-2200	-1.88	1077923	1810183	80209064	1077923	-1.88	59.55	1.34	1.34	125560524100	1.36	1.36	125560524100
17	네이처셀	007390	16	20100	5	-6150	-23.43	5491624	2034773	64357156	5491624	-23.43	269.89	8.53	8.53	120565878810	9.32	9.32	120565878810
18	한일단조	024740	17	3195	2	190	6.32	35647502	13691437	32897049	35647502	6.32	260.36	108.36	108.36	119012446910	113.23	113.23	119012446910
19	루닛	328130	18	53700	5	-1200	-2.19	2049380	5376451	28942900	2049380	-2.19	38.12	7.08	7.08	115345160600	7.42	7.42	115345160600
20	KODEX 코스닥150	229200	19	11455	5	-210	-1.80	9603702	12891532	89300000	9603702	-1.80	74.50	10.75	10.75	111821792940	10.93	10.93	111821792940
21	한화시스템	272210	20	25500	2	450	1.80	4344003	9748263	188919389	4344003	1.80	44.56	2.30	2.30	111502045100	2.31	2.31	111502045100
22	효성중공업	298040	21	410000	5	-28000	-6.39	268419	90686	9324548	268419	-6.39	295.99	2.88	2.88	111296754500	2.91	2.91	111296754500
23	쓰리빌리언	394800	22	4020	2	120	3.08	26615864	52348152	31444038	26615864	3.08	50.84	84.65	84.65	110685550125	87.56	87.56	110685550125
24	한화오션	042660	23	36750	2	900	2.51	2976805	5442320	306413394	2976805	2.51	54.70	0.97	0.97	108472337900	0.96	0.96	108472337900
25	HLB	028300	24	75000	2	1700	2.32	1420737	1299811	131387433	1420737	2.32	109.30	1.08	1.08	107777554000	1.09	1.09	107777554000
26	성광벤드	014620	25	19580	2	2780	16.55	4900602	483763	28600000	4900602	16.55	1013.02	17.13	17.13	94700060910	16.91	16.91	94700060910
27	NAVER	035420	26	189500	5	-200	-0.11	497320	887174	160784508	497320	-0.11	56.06	0.31	0.31	94161142500	0.31	0.31	94161142500
28	리가켐바이오	141080	27	94000	5	-3000	-3.09	965859	1976365	36610338	965859	-3.09	48.87	2.64	2.64	93334845300	2.71	2.71	93334845300
29	현대로템	064350	28	64000	2	1900	3.06	1429966	2908014	109142293	1429966	3.06	49.17	1.31	1.31	91513397300	1.31	1.31	91513397300
30	DS단석	017860	29	127700	5	-3900	-2.96	648393	803383	5861404	648393	-2.96	80.71	11.06	11.06	87518384100	11.69	11.69	87518384100
31	SKC	011790	30	114900	2	9800	9.32	711118	163565	37868298	711118	9.32	434.76	1.88	1.88	81824158300	1.88	1.88	81824158300