KissMeData/top30/20241122/top30-tv-20241122-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	292000	5	-54500	-15.73	4522105	5095425	53318828	4522105	-15.73	88.75	8.48	8.48	1403329891500	9.01	9.01	1403329891500
3	삼성전자	005930	2	56000	5	-400	-0.71	15120674	19096850	5969782550	15120674	-0.71	79.18	0.25	0.25	851542405000	0.25	0.25	851542405000
4	SK하이닉스	000660	3	176700	2	7900	4.68	3788439	3821502	728002365	3788439	4.68	99.13	0.52	0.52	663940942500	0.52	0.52	663940942500
5	펩트론	087010	4	78900	5	-26300	-25.00	7085862	1732715	20657350	7085862	-25.00	408.95	34.30	34.30	574626053900	35.26	35.26	574626053900
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54401702	52572000	203000000	54401702	-4.05	103.48	26.80	26.80	392078850700	27.67	27.67	392078850700
7	두산에너빌리티	034020	6	22100	2	1200	5.74	15740819	5994908	640561146	15740819	5.74	262.57	2.46	2.46	349003979600	2.47	2.47	349003979600
8	비에이치아이	083650	7	19100	2	2200	13.02	14701036	2502540	30944375	14701036	13.02	587.44	47.51	47.51	280362726870	47.44	47.44	280362726870
9	KODEX 200선물인버스2X	252670	8	2400	5	-40	-1.64	115344588	120507680	494400000	115344588	-1.64	95.72	23.33	23.33	276323404845	23.29	23.29	276323404845
10	YG PLUS	037270	9	5090	2	590	13.11	51103514	3128763	63429410	51103514	13.11	1633.35	80.57	80.57	264783338180	82.01	82.01	264783338180
11	KODEX 레버리지	122630	10	15170	2	240	1.61	15693027	11685226	160550000	15693027	1.61	134.30	9.77	9.77	238345432775	9.79	9.79	238345432775
12	위츠	459100	11	13970	5	-1110	-7.36	14117029	35672156	12416000	14117029	-7.36	39.57	113.70	113.70	226327877110	130.48	130.48	226327877110
13	KODEX 코스닥150선물인버스	251340	12	4140	2	90	2.22	51769791	60066900	57700000	51769791	2.22	86.19	89.72	89.72	210620159525	88.17	88.17	210620159525
14	대동기어	008830	13	11560	2	760	7.04	16454525	6533746	8987520	16454525	7.04	251.84	183.08	183.08	191536901990	184.35	184.35	191536901990
15	한화에어로스페이스	012450	14	379500	2	23000	6.45	471912	477846	45581161	471912	6.45	98.76	1.04	1.04	176183160500	1.02	1.02	176183160500
16	한화오션	042660	15	38150	2	2300	6.42	4773534	5442320	306413394	4773534	6.42	87.71	1.56	1.56	175794606350	1.50	1.50	175794606350
17	유한양행	000100	16	115100	5	-2100	-1.79	1474148	1810183	80209064	1474148	-1.79	81.44	1.84	1.84	171131002900	1.85	1.85	171131002900
18	KODEX 코스닥150	229200	17	11400	5	-265	-2.27	13313761	12891532	89300000	13313761	-2.27	103.28	14.91	14.91	154359114295	15.16	15.16	154359114295
19	효성중공업	298040	18	406500	5	-31500	-7.19	357754	90686	9324548	357754	-7.19	394.50	3.84	3.84	147462773500	3.89	3.89	147462773500
20	네이처셀	007390	19	21250	5	-5000	-19.05	6625029	2034773	64357156	6625029	-19.05	325.59	10.29	10.29	144858210460	10.59	10.59	144858210460
21	NAVER	035420	20	190000	2	300	0.16	729558	887174	160784508	729558	0.16	82.23	0.45	0.45	138179201900	0.45	0.45	138179201900
22	루닛	328130	21	55000	2	100	0.18	2425869	5376451	28942900	2425869	0.18	45.12	8.38	8.38	135882103300	8.54	8.54	135882103300
23	한화시스템	272210	22	25800	2	750	2.99	5258138	9748263	188919389	5258138	2.99	53.94	2.78	2.78	135055500700	2.77	2.77	135055500700
24	KODEX 200	069500	23	33345	2	295	0.89	4006120	7895737	166300000	4006120	0.89	50.74	2.41	2.41	133644934680	2.41	2.41	133644934680
25	리가켐바이오	141080	24	95500	5	-1500	-1.55	1391565	1976365	36610338	1391565	-1.55	70.41	3.80	3.80	133607268100	3.82	3.82	133607268100
26	한일단조	024740	25	3100	2	95	3.16	38915929	13691437	32897049	38915929	3.16	284.24	118.30	118.30	129366227960	126.85	126.85	129366227960
27	HLB	028300	26	75400	2	2100	2.86	1638593	1299811	131387433	1638593	2.86	126.06	1.25	1.25	124159629600	1.25	1.25	124159629600
28	DS단석	017860	27	128800	5	-2800	-2.13	907656	803383	5861404	907656	-2.13	112.98	15.49	15.49	120903062700	16.01	16.01	120903062700
29	현대로템	064350	28	64800	2	2700	4.35	1862089	2908014	109142293	1862089	4.35	64.03	1.71	1.71	119397299600	1.69	1.69	119397299600
30	쓰리빌리언	394800	29	3945	2	45	1.15	28705223	52348152	31444038	28705223	1.15	54.84	91.29	91.29	118959588795	95.90	95.90	118959588795
31	성광벤드	014620	30	20350	2	3550	21.13	6042980	483763	28600000	6042980	21.13	1249.16	21.13	21.13	117495762460	20.19	20.19	117495762460