KissMeData/top30/20241122/top30-tv-20241122-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	292000	5	-54500	-15.73	4525404	5095425	53318828	4525404	-15.73	88.81	8.49	8.49	1404293199500	9.02	9.02	1404293199500
3	삼성전자	005930	2	56000	5	-400	-0.71	15127462	19096850	5969782550	15127462	-0.71	79.21	0.25	0.25	851922533000	0.25	0.25	851922533000
4	SK하이닉스	000660	3	176700	2	7900	4.68	3789257	3821502	728002365	3789257	4.68	99.16	0.52	0.52	664085483100	0.52	0.52	664085483100
5	펩트론	087010	4	78900	5	-26300	-25.00	7086809	1732715	20657350	7086809	-25.00	409.00	34.31	34.31	574700772200	35.26	35.26	574700772200
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54420785	52572000	203000000	54420785	-4.05	103.52	26.81	26.81	392212050040	27.68	27.68	392212050040
7	두산에너빌리티	034020	6	22100	2	1200	5.74	15750128	5994908	640561146	15750128	5.74	262.73	2.46	2.46	349209708500	2.47	2.47	349209708500
8	비에이치아이	083650	7	19100	2	2200	13.02	14704015	2502540	30944375	14704015	13.02	587.56	47.52	47.52	280419625770	47.45	47.45	280419625770
9	KODEX 200선물인버스2X	252670	8	2400	5	-40	-1.64	115390453	120507680	494400000	115390453	-1.64	95.75	23.34	23.34	276433480845	23.30	23.30	276433480845
10	YG PLUS	037270	9	5090	2	590	13.11	51117883	3128763	63429410	51117883	13.11	1633.80	80.59	80.59	264856476390	82.04	82.04	264856476390
11	KODEX 레버리지	122630	10	15170	2	240	1.61	15693593	11685226	160550000	15693593	1.61	134.30	9.77	9.77	238354018995	9.79	9.79	238354018995
12	위츠	459100	11	13970	5	-1110	-7.36	14125507	35672156	12416000	14125507	-7.36	39.60	113.77	113.77	226446314770	130.55	130.55	226446314770
13	KODEX 코스닥150선물인버스	251340	12	4140	2	90	2.22	51770341	60066900	57700000	51770341	2.22	86.19	89.72	89.72	210622436525	88.17	88.17	210622436525
14	대동기어	008830	13	11560	2	760	7.04	16458404	6533746	8987520	16458404	7.04	251.90	183.13	183.13	191581743230	184.40	184.40	191581743230
15	한화에어로스페이스	012450	14	379500	2	23000	6.45	472065	477846	45581161	472065	6.45	98.79	1.04	1.04	176241224000	1.02	1.02	176241224000
16	한화오션	042660	15	38150	2	2300	6.42	4777272	5442320	306413394	4777272	6.42	87.78	1.56	1.56	175937211050	1.51	1.51	175937211050
17	유한양행	000100	16	115100	5	-2100	-1.79	1474665	1810183	80209064	1474665	-1.79	81.46	1.84	1.84	171190509600	1.85	1.85	171190509600
18	KODEX 코스닥150	229200	17	11400	5	-265	-2.27	13315146	12891532	89300000	13315146	-2.27	103.29	14.91	14.91	154374903295	15.16	15.16	154374903295
19	효성중공업	298040	18	406500	5	-31500	-7.19	357763	90686	9324548	357763	-7.19	394.51	3.84	3.84	147466432000	3.89	3.89	147466432000
20	네이처셀	007390	19	21250	5	-5000	-19.05	6626075	2034773	64357156	6626075	-19.05	325.64	10.30	10.30	144880437960	10.59	10.59	144880437960
21	NAVER	035420	20	190000	2	300	0.16	729665	887174	160784508	729665	0.16	82.25	0.45	0.45	138199531900	0.45	0.45	138199531900
22	루닛	328130	21	55000	2	100	0.18	2426135	5376451	28942900	2426135	0.18	45.13	8.38	8.38	135896733300	8.54	8.54	135896733300
23	한화시스템	272210	22	25800	2	750	2.99	5258914	9748263	188919389	5258914	2.99	53.95	2.78	2.78	135075521500	2.77	2.77	135075521500
24	리가켐바이오	141080	23	95500	5	-1500	-1.55	1392482	1976365	36610338	1392482	-1.55	70.46	3.80	3.80	133694841600	3.82	3.82	133694841600
25	KODEX 200	069500	24	33345	2	295	0.89	4006225	7895737	166300000	4006225	0.89	50.74	2.41	2.41	133648435905	2.41	2.41	133648435905
26	한일단조	024740	25	3100	2	95	3.16	38918025	13691437	32897049	38918025	3.16	284.25	118.30	118.30	129372725560	126.86	126.86	129372725560
27	HLB	028300	26	75400	2	2100	2.86	1639055	1299811	131387433	1639055	2.86	126.10	1.25	1.25	124194464400	1.25	1.25	124194464400
28	DS단석	017860	27	128800	5	-2800	-2.13	908844	803383	5861404	908844	-2.13	113.13	15.51	15.51	121056077100	16.04	16.04	121056077100
29	현대로템	064350	28	64800	2	2700	4.35	1863680	2908014	109142293	1863680	4.35	64.09	1.71	1.71	119500396400	1.69	1.69	119500396400
30	쓰리빌리언	394800	29	3945	2	45	1.15	28705674	52348152	31444038	28705674	1.15	54.84	91.29	91.29	118961367990	95.90	95.90	118961367990
31	성광벤드	014620	30	20350	2	3550	21.13	6045498	483763	28600000	6045498	21.13	1249.68	21.14	21.14	117547003760	20.20	20.20	117547003760