KissMeData/top30/20241122/top30-tv-20241122-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	알테오젠	196170	1	292000	5	-54500	-15.73	4544394	5095425	53318828	4544394	-15.73	89.19	8.52	8.52	1409792489500	9.06	9.06	1409792489500
3	삼성전자	005930	2	56000	5	-400	-0.71	15148915	19096850	5969782550	15148915	-0.71	79.33	0.25	0.25	853123901000	0.26	0.26	853123901000
4	SK하이닉스	000660	3	176700	2	7900	4.68	3795304	3821502	728002365	3795304	4.68	99.31	0.52	0.52	665151060600	0.52	0.52	665151060600
5	펩트론	087010	4	78900	5	-26300	-25.00	7105733	1732715	20657350	7105733	-25.00	410.09	34.40	34.40	576173375600	35.35	35.35	576173375600
6	KODEX 코스닥150레버리지	233740	5	6980	5	-295	-4.05	54543144	52572000	203000000	54543144	-4.05	103.75	26.87	26.87	393063286625	27.74	27.74	393063286625
7	두산에너빌리티	034020	6	22100	2	1200	5.74	15784349	5994908	640561146	15784349	5.74	263.30	2.46	2.46	349966484100	2.47	2.47	349966484100
8	비에이치아이	083650	7	19100	2	2200	13.02	14710220	2502540	30944375	14710220	13.02	587.81	47.54	47.54	280537891030	47.47	47.47	280537891030
9	KODEX 200선물인버스2X	252670	8	2400	5	-40	-1.64	115544067	120507680	494400000	115544067	-1.64	95.88	23.37	23.37	276802154445	23.33	23.33	276802154445
10	YG PLUS	037270	9	5090	2	590	13.11	51214368	3128763	63429410	51214368	13.11	1636.89	80.74	80.74	265346369730	82.19	82.19	265346369730
11	KODEX 레버리지	122630	10	15170	2	240	1.61	15711332	11685226	160550000	15711332	1.61	134.45	9.79	9.79	238622757290	9.80	9.80	238622757290
12	위츠	459100	11	13970	5	-1110	-7.36	14185219	35672156	12416000	14185219	-7.36	39.77	114.25	114.25	227264222360	131.02	131.02	227264222360
13	KODEX 코스닥150선물인버스	251340	12	4140	2	90	2.22	51933309	60066900	57700000	51933309	2.22	86.46	90.01	90.01	211298961600	88.45	88.45	211298961600
14	대동기어	008830	13	11560	2	760	7.04	16473810	6533746	8987520	16473810	7.04	252.13	183.30	183.30	191758204720	184.57	184.57	191758204720
15	한화오션	042660	14	38150	2	2300	6.42	4802866	5442320	306413394	4802866	6.42	88.25	1.57	1.57	176912329550	1.51	1.51	176912329550
16	한화에어로스페이스	012450	15	379500	2	23000	6.45	472674	477846	45581161	472674	6.45	98.92	1.04	1.04	176473181000	1.02	1.02	176473181000
17	유한양행	000100	16	115100	5	-2100	-1.79	1479036	1810183	80209064	1479036	-1.79	81.71	1.84	1.84	171692749500	1.86	1.86	171692749500
18	KODEX 코스닥150	229200	17	11400	5	-265	-2.27	13328492	12891532	89300000	13328492	-2.27	103.39	14.93	14.93	154526914235	15.18	15.18	154526914235
19	효성중공업	298040	18	406500	5	-31500	-7.19	358013	90686	9324548	358013	-7.19	394.78	3.84	3.84	147568496000	3.89	3.89	147568496000
20	네이처셀	007390	19	21250	5	-5000	-19.05	6638390	2034773	64357156	6638390	-19.05	326.25	10.31	10.31	145138641560	10.61	10.61	145138641560
21	NAVER	035420	20	190000	2	300	0.16	730092	887174	160784508	730092	0.16	82.29	0.45	0.45	138280345300	0.45	0.45	138280345300
22	루닛	328130	21	55000	2	100	0.18	2436900	5376451	28942900	2436900	0.18	45.33	8.42	8.42	136493269900	8.57	8.57	136493269900
23	한화시스템	272210	22	25800	2	750	2.99	5270143	9748263	188919389	5270143	2.99	54.06	2.79	2.79	135365229700	2.78	2.78	135365229700
24	리가켐바이오	141080	23	95500	5	-1500	-1.55	1393785	1976365	36610338	1393785	-1.55	70.52	3.81	3.81	133819972900	3.83	3.83	133819972900
25	KODEX 200	069500	24	33345	2	295	0.89	4006589	7895737	166300000	4006589	0.89	50.74	2.41	2.41	133660570680	2.41	2.41	133660570680
26	한일단조	024740	25	3100	2	95	3.16	39020930	13691437	32897049	39020930	3.16	285.00	118.62	118.62	129695276875	127.18	127.18	129695276875
27	HLB	028300	26	75400	2	2100	2.86	1640145	1299811	131387433	1640145	2.86	126.18	1.25	1.25	124276587000	1.25	1.25	124276587000
28	DS단석	017860	27	128800	5	-2800	-2.13	914940	803383	5861404	914940	-2.13	113.89	15.61	15.61	121841049900	16.14	16.14	121841049900
29	쓰리빌리언	394800	28	3945	2	45	1.15	28928002	52348152	31444038	28928002	1.15	55.26	92.00	92.00	119867691160	96.63	96.63	119867691160
30	현대로템	064350	29	64800	2	2700	4.35	1866701	2908014	109142293	1866701	4.35	64.19	1.71	1.71	119696319900	1.69	1.69	119696319900
31	성광벤드	014620	30	20350	2	3550	21.13	6063097	483763	28600000	6063097	21.13	1253.32	21.20	21.20	117903274210	20.26	20.26	117903274210