KissMeData/top30/20241122/top30-vir-20241122-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 200선물인버스	306520	1	10715	5	-15	-0.14	10035	6	500000	10035	-0.14	9999.99	2.01	2.01	107525025	2.01	2.01	107525025
3	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	2	19520	2	380	1.99	60003	48	1000000	60003	1.99	9999.99	6.00	6.00	1169758210	5.99	5.99	1169758210
4	KB CSI 300 ETN	Q580048	3	10075	2	30	0.30	12002	10	2000000	12002	0.30	9999.99	0.60	0.60	121100180	0.60	0.60	121100180
5	대신 레버리지 코스닥 150 선물 ETN	Q510026	4	24140	5	-140	-0.58	6260	7	1000000	6260	-0.58	9999.99	0.63	0.63	152401710	0.63	0.63	152401710
6	히어로즈 25-09 회사채(AA-이상)액티브	489870	5	50280	5	-10	-0.02	30002	44	2080000	30002	-0.02	9999.99	1.44	1.44	1508700570	1.44	1.44	1508700570
7	UNICORN 포스트IPO액티브	476000	6	6020	2	40	0.67	9836	45	550000	9836	0.67	9999.99	1.79	1.79	59445345	1.80	1.80	59445345
8	미래에셋 인버스 원유선물혼합 ETN(H)	Q520011	7	3825	5	-75	-1.92	1016	8	1000000	1016	-1.92	9999.99	0.10	0.10	3894235	0.10	0.10	3894235
9	푸드나무	290720	8	3685	2	385	11.67	4952783	42040	13403058	4952783	11.67	9999.99	36.95	36.95	19718190750	39.92	39.92	19718190750
10	메리츠 레버리지 금 선물 ETN(H)	Q610012	9	34485	2	505	1.49	4015	35	1000000	4015	1.49	9999.99	0.40	0.40	138014380	0.40	0.40	138014380
11	삼성 미국 대형 성장주 ETN(H)	Q530015	10	25440	2	445	1.78	105	1	2000000	105	1.78	9999.99	0.01	0.01	2669180	0.01	0.01	2669180
12	SOL 유럽탄소배출권선물인버스ICE(H)	459370	11	11775	5	-305	-2.52	486	5	500000	486	-2.52	9720.00	0.10	0.10	5721235	0.10	0.10	5721235
13	서울식품우	004415	12	1404	1	324	30.00	119968	1825	2224500	119968	30.00	6573.59	5.39	5.39	164305916	5.26	5.26	164305916
14	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	13	14060	5	-420	-2.90	307	5	1000000	307	-2.90	6140.00	0.03	0.03	4316485	0.03	0.03	4316485
15	에스케이증권제10호스팩	457940	14	2055	5	-25	-1.20	19680	356	3310000	19680	-1.20	5528.09	0.59	0.59	40345945	0.59	0.59	40345945
16	한투 레버리지 금 선물 ETN	Q570059	15	42400	2	675	1.62	4002	76	1000000	4002	1.62	5265.79	0.40	0.40	169174545	0.40	0.40	169174545
17	삼성 코스피 200 TR ETN	Q530117	16	10040	2	115	1.16	8051	174	1000000	8051	1.16	4627.01	0.81	0.81	80330535	0.80	0.80	80330535
18	히어로즈 단기채권ESG액티브	419890	17	109330	3	0	0.00	10009	249	830000	10009	0.00	4019.68	1.21	1.21	1094183970	1.21	1.21	1094183970
19	링크드	193250	18	495	1	114	29.92	3353841	86855	63323377	3353841	29.92	3861.43	5.30	5.30	1608384514	5.13	5.13	1608384514
20	씨피시스템	413630	19	1683	2	58	3.57	2128443	55374	38703425	2128443	3.57	3843.76	5.50	5.50	3987038506	6.12	6.12	3987038506
21	맥스트	377030	20	1461	5	-374	-20.38	2920160	89764	19570882	2920160	-20.38	3253.15	14.92	14.92	4479406173	15.67	15.67	4479406173
22	서울식품	004410	21	171	2	22	14.77	21108270	691861	374755559	21108270	14.77	3050.94	5.63	5.63	3507246374	5.47	5.47	3507246374
23	WON AI ESG액티브	413930	22	9090	2	85	0.94	50	2	750000	50	0.94	2500.00	0.01	0.01	453155	0.01	0.01	453155
24	이노룰스	296640	23	5790	5	-230	-3.82	129942	5212	5178252	129942	-3.82	2493.13	2.51	2.51	780799770	2.60	2.60	780799770
25	에스피소프트	443670	24	6700	2	1040	18.37	3288534	132415	24201392	3288534	18.37	2483.51	13.59	13.59	22552046590	13.91	13.91	22552046590
26	플라즈맵	405000	25	1212	2	17	1.42	439427	18979	26076844	439427	1.42	2315.33	1.69	1.69	592973143	1.88	1.88	592973143
27	KODEX K-이노베이션액티브	373490	26	11455	3	0	0.00	408	21	600000	408	0.00	1942.86	0.07	0.07	4672210	0.07	0.07	4672210
28	미래에셋 홍콩H 선물 ETN(H)	Q520067	27	11610	5	-100	-0.85	19	1	5000000	19	-0.85	1900.00	0.00	0.00	220770	0.00	0.00	220770
29	자이에스앤디	317400	28	3690	2	350	10.48	203311	10981	38782520	203311	10.48	1851.48	0.52	0.52	746662395	0.52	0.52	746662395
30	KOSEF 글로벌퓨처모빌리티	394350	29	11600	2	35	0.30	8485	524	2400000	8485	0.30	1619.27	0.35	0.35	98403145	0.35	0.35	98403145
31	모델솔루션	417970	30	9340	2	90	0.97	109541	6843	6396700	109541	0.97	1600.77	1.71	1.71	1070882170	1.79	1.79	1070882170