KissMeData/top30/20241125/top30-atvtr-20241125-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	17500	2	480	2.82	6004543	6717855	5530000	6004543	2.82	89.38	108.58	108.58	103468512710	106.92	106.92	103468512710
3	쓰리빌리언	394800	2	4395	2	450	11.41	28138246	29460070	31444038	28138246	11.41	95.51	89.49	89.49	123453318885	89.33	89.33	123453318885
4	TIGER 200 에너지화학	139250	3	9980	2	150	1.53	1301168	163515	1620000	1301168	1.53	795.75	80.32	80.32	13030056115	80.59	80.59	13030056115
5	PN풍년	024940	4	9630	2	180	1.90	7510795	4251644	10000000	7510795	1.90	176.66	75.11	75.11	76201464450	79.13	79.13	76201464450
6	핑거	163730	5	10500	2	1610	18.11	5069309	372940	9365608	5069309	18.11	1359.28	54.13	54.13	53840695630	54.75	54.75	53840695630
7	KODEX 코스닥150선물인버스	251340	6	3950	5	-190	-4.59	32270060	52321744	61300000	32270060	-4.59	61.68	52.64	52.64	129854220235	53.63	53.63	129854220235
8	에스피소프트	443670	7	8840	2	1490	20.27	13849134	7395045	24201392	13849134	20.27	187.28	57.22	57.22	114241956070	53.40	53.40	114241956070
9	화성밸브	039610	8	12320	2	660	5.66	5196094	4018354	10410400	5196094	5.66	129.31	49.91	49.91	65753275960	51.27	51.27	65753275960
10	유비온	084440	9	1038	2	60	6.13	9101812	998208	19712800	9101812	6.13	911.82	46.17	46.17	10279127946	50.24	50.24	10279127946
11	위츠	459100	10	13860	5	-110	-0.79	4776281	14330948	12416000	4776281	-0.79	33.33	38.47	38.47	69399221680	40.33	40.33	69399221680
12	일신석재	007110	11	1706	2	313	22.47	31997554	2747994	77456610	31997554	22.47	1164.40	41.31	41.31	52879918542	40.02	40.02	52879918542
13	압타머사이언스	291650	12	2170	2	354	19.49	6560381	237900	16980252	6560381	19.49	2757.62	38.64	38.64	14502776759	39.36	39.36	14502776759
14	스페코	013810	13	4760	2	530	12.53	5029676	2549740	14655470	5029676	12.53	197.26	34.32	34.32	23934379470	34.31	34.31	23934379470
15	서울옥션	063170	14	7560	2	740	10.85	5512523	216363	17774267	5512523	10.85	2547.81	31.01	31.01	43519586940	32.39	32.39	43519586940
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	8950	2	140	1.59	174446	161242	550000	174446	1.59	108.19	31.72	31.72	1562171995	31.74	31.74	1562171995
17	범양건영	002410	16	3300	3	0	0.00	8470044	23111024	27479820	8470044	0.00	36.65	30.82	30.82	27815811320	30.67	30.67	27815811320
18	한일단조	024740	17	3145	2	45	1.45	9762138	39207360	32897049	9762138	1.45	24.90	29.67	29.67	30561617360	29.54	29.54	30561617360
19	참좋은여행	094850	18	5400	2	455	9.20	3828928	126703	14000000	3828928	9.20	3021.97	27.35	27.35	22056159640	29.17	29.17	22056159640
20	윙입푸드	900340	19	3090	1	710	29.83	14289320	2453732	47973428	14289320	29.83	582.35	29.79	29.79	41586479900	28.05	28.05	41586479900
21	에스켐	475660	20	7740	2	580	8.10	2206377	879241	7781835	2206377	8.10	250.94	28.35	28.35	16685981640	27.70	27.70	16685981640
22	뱅크웨어글로벌	199480	21	5720	2	480	9.16	2688138	269703	10101638	2688138	9.16	996.70	26.61	26.61	15941088050	27.59	27.59	15941088050
23	케이옥션	102370	22	4085	2	535	15.07	6794608	142485	27229210	6794608	15.07	4768.65	24.95	24.95	28519454000	25.64	25.64	28519454000
24	TIGER 코스닥150선물인버스	250780	23	3990	5	-195	-4.66	886321	641386	3550000	886321	-4.66	138.19	24.97	24.97	3576677895	25.25	25.25	3576677895
25	KODEX 미국서학개미	473460	24	17430	2	175	1.01	243360	133079	1100000	243360	1.01	182.87	22.12	22.12	4235275820	22.09	22.09	4235275820
26	DS단석	017860	25	55800	1	12850	29.92	1295580	319797	5861404	1295580	29.92	405.13	22.10	22.10	71569058800	21.88	21.88	71569058800
27	TIMEFOLIO 글로벌소비트렌드액티브	494180	26	10685	2	180	1.71	156664	149692	750000	156664	1.71	104.66	20.89	20.89	1673034775	20.88	20.88	1673034775
28	투비소프트	079970	27	1177	2	266	29.20	1917762	80191	9290500	1917762	29.20	2391.49	20.64	20.64	2211569795	20.22	20.22	2211569795
29	TIMEFOLIO 코리아밸류업액티브	495060	28	9555	2	15	0.16	202179	154973	1050000	202179	0.16	130.46	19.26	19.26	1928060045	19.22	19.22	1928060045
30	미코바이오메드	214610	29	1613	2	262	19.39	8083316	455499	43568945	8083316	19.39	1774.61	18.55	18.55	13305003239	18.93	18.93	13305003239
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	7080	5	-750	-9.58	549022	485311	3000000	549022	-9.58	113.13	18.30	18.30	4015793210	18.91	18.91	4015793210