KissMeData/top30/20241125/top30-avtr-20241125-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	17090	2	70	0.41	6290781	6717855	5530000	6290781	0.41	93.64	113.76	113.76	108421720530	114.72	114.72	108421720530
3	PN풍년	024940	2	10090	2	640	6.77	10861292	4251644	10000000	10861292	6.77	255.46	108.61	108.61	109047329420	108.07	108.07	109047329420
4	쓰리빌리언	394800	3	4345	2	400	10.14	30276576	29460070	31444038	30276576	10.14	102.77	96.29	96.29	132760986290	97.17	97.17	132760986290
5	TIGER 200 에너지화학	139250	4	10000	2	170	1.73	1301552	163515	1620000	1301552	1.73	795.98	80.34	80.34	13033895085	80.46	80.46	13033895085
6	에스피소프트	443670	5	8370	2	1020	13.88	16398804	7395045	24201392	16398804	13.88	221.75	67.76	67.76	136089147280	67.18	67.18	136089147280
7	KODEX 코스닥150선물인버스	251340	6	3955	5	-185	-4.47	35737257	52321744	61300000	35737257	-4.47	68.30	58.30	58.30	143589797550	59.23	59.23	143589797550
8	핑거	163730	7	10480	2	1590	17.89	5260129	372940	9365608	5260129	17.89	1410.45	56.16	56.16	55849745460	56.90	56.90	55849745460
9	화성밸브	039610	8	12330	2	670	5.75	5315676	4018354	10410400	5315676	5.75	132.28	51.06	51.06	67228710690	52.38	52.38	67228710690
10	유비온	084440	9	953	5	-25	-2.56	9483820	998208	19712800	9483820	-2.56	950.08	48.11	48.11	10656225511	56.72	56.72	10656225511
11	일신석재	007110	10	1711	2	318	22.83	36370159	2747994	77456610	36370159	22.83	1323.52	46.96	46.96	60335558963	45.53	45.53	60335558963
12	압타머사이언스	291650	11	2055	2	239	13.16	7587456	237900	16980252	7587456	13.16	3189.35	44.68	44.68	16700188414	47.86	47.86	16700188414
13	위츠	459100	12	13450	5	-520	-3.72	5171175	14330948	12416000	5171175	-3.72	36.08	41.65	41.65	74770283750	44.77	44.77	74770283750
14	윙입푸드	900340	13	3070	2	690	28.99	17126496	2453732	47973428	17126496	28.99	697.98	35.70	35.70	50319411210	34.17	34.17	50319411210
15	스페코	013810	14	4725	2	495	11.70	5181668	2549740	14655470	5181668	11.70	203.22	35.36	35.36	24656231975	35.61	35.61	24656231975
16	에스켐	475660	15	7410	2	250	3.49	2737080	879241	7781835	2737080	3.49	311.30	35.17	35.17	20712149110	35.92	35.92	20712149110
17	범양건영	002410	16	3290	5	-10	-0.30	9097301	23111024	27479820	9097301	-0.30	39.36	33.11	33.11	29892225200	33.06	33.06	29892225200
18	서울옥션	063170	17	7500	2	680	9.97	5656938	216363	17774267	5656938	9.97	2614.56	31.83	31.83	44607272020	33.46	33.46	44607272020
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	8960	2	150	1.70	174668	161242	550000	174668	1.70	108.33	31.76	31.76	1564159650	31.74	31.74	1564159650
20	한일단조	024740	19	3090	5	-10	-0.32	10351357	39207360	32897049	10351357	-0.32	26.40	31.47	31.47	32394361020	31.87	31.87	32394361020
21	참좋은여행	094850	20	5330	2	385	7.79	3886415	126703	14000000	3886415	7.79	3067.34	27.76	27.76	22366047580	29.97	29.97	22366047580
22	뱅크웨어글로벌	199480	21	5680	2	440	8.40	2742309	269703	10101638	2742309	8.40	1016.79	27.15	27.15	16248813220	28.32	28.32	16248813220
23	TIGER 코스닥150선물인버스	250780	22	3995	5	-190	-4.54	934134	641386	3550000	934134	-4.54	145.64	26.31	26.31	3767961545	26.57	26.57	3767961545
24	케이옥션	102370	23	3970	2	420	11.83	6945012	142485	27229210	6945012	11.83	4874.21	25.51	25.51	29122413920	26.94	26.94	29122413920
25	투비소프트	079970	24	1180	2	269	29.53	2265209	80191	9290500	2265209	29.53	2824.77	24.38	24.38	2617175032	23.87	23.87	2617175032
26	KODEX 미국서학개미	473460	25	17420	2	165	0.96	257490	133079	1100000	257490	0.96	193.49	23.41	23.41	4481624025	23.39	23.39	4481624025
27	DS단석	017860	26	55800	1	12850	29.92	1296544	319797	5861404	1296544	29.92	405.43	22.12	22.12	71622850000	21.90	21.90	71622850000
28	SOL 미국AI소프트웨어	481180	27	13145	2	65	0.50	556804	330368	2600000	556804	0.50	168.54	21.42	21.42	7317181850	21.41	21.41	7317181850
29	TIMEFOLIO 글로벌소비트렌드액티브	494180	28	10665	2	160	1.52	157707	149692	750000	157707	1.52	105.35	21.03	21.03	1684164145	21.06	21.06	1684164145
30	가온전선	000500	29	46000	2	8050	21.21	2027429	267582	9858379	2027429	21.21	757.69	20.57	20.57	87659066900	19.33	19.33	87659066900
31	미코바이오메드	214610	30	1572	2	221	16.36	8527741	455499	43568945	8527741	16.36	1872.18	19.57	19.57	14007186578	20.45	20.45	14007186578