KissMeData/top30/20241125/top30-avtr-20241125-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PN풍년	024940	1	6620	4	-2830	-29.95	18261001	4251644	10000000	18261001	-29.95	429.50	182.61	182.61	166822492070	252.00	252.00	166822492070
3	티디에스팜	464280	2	17530	2	510	3.00	6754221	6717855	5530000	6754221	3.00	100.54	122.14	122.14	116472854000	120.15	120.15	116472854000
4	쓰리빌리언	394800	3	4365	2	420	10.65	32821673	29460070	31444038	32821673	10.65	111.41	104.38	104.38	143846526900	104.80	104.80	143846526900
5	TIGER 200 에너지화학	139250	4	9980	2	150	1.53	1312569	163515	1620000	1312569	1.53	802.72	81.02	81.02	13144002290	81.30	81.30	13144002290
6	에스피소프트	443670	5	8500	2	1150	15.65	18425588	7395045	24201392	18425588	15.65	249.16	76.13	76.13	153162916500	74.46	74.46	153162916500
7	KODEX 코스닥150선물인버스	251340	6	3940	5	-200	-4.83	41971112	52321744	61300000	41971112	-4.83	80.22	68.47	68.47	168178424330	69.63	69.63	168178424330
8	핑거	163730	7	10760	2	1870	21.03	5900836	372940	9365608	5900836	21.03	1582.25	63.01	63.01	62698229010	62.22	62.22	62698229010
9	화성밸브	039610	8	12500	2	840	7.20	5780819	4018354	10410400	5780819	7.20	143.86	55.53	55.53	73033018660	56.12	56.12	73033018660
10	일신석재	007110	9	1720	2	327	23.47	41210201	2747994	77456610	41210201	23.47	1499.65	53.20	53.20	68661395966	51.54	51.54	68661395966
11	유비온	084440	10	921	5	-57	-5.83	9891750	998208	19712800	9891750	-5.83	990.95	50.18	50.18	11034626662	60.78	60.78	11034626662
12	압타머사이언스	291650	11	1976	2	160	8.81	8243259	237900	16980252	8243259	8.81	3465.01	48.55	48.55	18007038736	53.67	53.67	18007038736
13	위츠	459100	12	13430	5	-540	-3.87	5553061	14330948	12416000	5553061	-3.87	38.75	44.73	44.73	79903547250	47.92	47.92	79903547250
14	윙입푸드	900340	13	3090	1	710	29.83	18234034	2453732	47973428	18234034	29.83	743.11	38.01	38.01	53734656510	36.25	36.25	53734656510
15	에스켐	475660	14	7160	3	0	0.00	2940841	879241	7781835	2940841	0.00	334.47	37.79	37.79	22184888030	39.82	39.82	22184888030
16	스페코	013810	15	4635	2	405	9.57	5452532	2549740	14655470	5452532	9.57	213.85	37.20	37.20	25916342205	38.15	38.15	25916342205
17	범양건영	002410	16	3330	2	30	0.91	10087789	23111024	27479820	10087789	0.91	43.65	36.71	36.71	33141948125	36.22	36.22	33141948125
18	투비소프트	079970	17	956	2	45	4.94	3129097	80191	9290500	3129097	4.94	3902.05	33.68	33.68	3555499380	40.03	40.03	3555499380
19	한일단조	024740	18	3025	5	-75	-2.42	10963431	39207360	32897049	10963431	-2.42	27.96	33.33	33.33	34261433905	34.43	34.43	34261433905
20	서울옥션	063170	19	7630	2	810	11.88	5893830	216363	17774267	5893830	11.88	2724.05	33.16	33.16	46402814450	34.22	34.22	46402814450
21	형지엘리트	093240	20	1194	2	49	4.28	11597121	277458	35454022	11597121	4.28	4179.78	32.71	32.71	15109500246	35.69	35.69	15109500246
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9020	2	210	2.38	176076	161242	550000	176076	2.38	109.20	32.01	32.01	1576792305	31.78	31.78	1576792305
23	SG글로벌	001380	22	2815	4	-1205	-29.98	13847015	3894711	44964143	13847015	-29.98	355.53	30.80	30.80	49063040875	38.76	38.76	49063040875
24	동신건설	025950	23	20400	1	4670	29.69	2493647	122681	8400000	2493647	29.69	2032.63	29.69	29.69	45115928590	26.33	26.33	45115928590
25	TIGER 코스닥150선물인버스	250780	24	3985	5	-200	-4.78	1040199	641386	3550000	1040199	-4.78	162.18	29.30	29.30	4191094535	29.63	29.63	4191094535
26	참좋은여행	094850	25	5260	2	315	6.37	4000068	126703	14000000	4000068	6.37	3157.04	28.57	28.57	22966348940	31.19	31.19	22966348940
27	에이텍	045660	26	16190	1	3730	29.94	2339116	165792	8260000	2339116	29.94	1410.87	28.32	28.32	33540849620	25.08	25.08	33540849620
28	뱅크웨어글로벌	199480	27	5690	2	450	8.59	2834333	269703	10101638	2834333	8.59	1050.91	28.06	28.06	16772610590	29.18	29.18	16772610590
29	가온전선	000500	28	43200	2	5250	13.83	2698248	267582	9858379	2698248	13.83	1008.38	27.37	27.37	117331970450	27.55	27.55	117331970450
30	케이옥션	102370	29	4025	2	475	13.38	7120750	142485	27229210	7120750	13.38	4997.54	26.15	26.15	29824177740	27.21	27.21	29824177740
31	SOL 미국AI소프트웨어	481180	30	13175	2	95	0.73	670493	330368	2600000	670493	0.73	202.95	25.79	25.79	8813227085	25.73	25.73	8813227085