KissMeData/top30/20241126/top30-atvtr-20241126-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	5210	2	810	18.41	23497290	33599220	31444038	23497290	18.41	69.93	74.73	74.73	114259546945	69.75	69.75	114259546945
3	대동금속	020400	2	9230	2	1890	25.75	1677463	140305	3189166	1677463	25.75	1195.58	52.60	52.60	15451144760	52.49	52.49	15451144760
4	위츠	459100	3	13770	2	360	2.68	5109800	5796239	12416000	5109800	2.68	88.16	41.15	41.15	74479015350	43.56	43.56	74479015350
5	TIGER 200 에너지화학	139250	4	9945	5	-45	-0.45	677166	1312822	1560000	677166	-0.45	51.58	43.41	43.41	6747823595	43.49	43.49	6747823595
6	대동	000490	5	11960	2	1560	15.00	9289970	1554717	25640788	9289970	15.00	597.53	36.23	36.23	113631151530	37.05	37.05	113631151530
7	DS단석	017860	6	52000	5	-3800	-6.81	1871503	1300812	5861404	1871503	-6.81	143.87	31.93	31.93	108080391900	35.46	35.46	108080391900
8	상보	027580	7	1320	2	140	11.86	20448927	14139737	59181279	20448927	11.86	144.62	34.55	34.55	27581203518	35.31	35.31	27581203518
9	KODEX 코스닥150선물인버스	251340	8	4010	2	55	1.39	22761363	43835460	65800000	22761363	1.39	51.92	34.59	34.59	90633284710	34.35	34.35	90633284710
10	에이럭스	475580	9	8460	2	1290	17.99	4552104	312574	13351180	4552104	17.99	1456.33	34.10	34.10	38193291790	33.81	33.81	38193291790
11	비트나인	357880	10	2450	2	120	5.15	6909994	3448926	21443956	6909994	5.15	200.35	32.22	32.22	17250108135	32.83	32.83	17250108135
12	PN풍년	024940	11	6920	2	240	3.59	3185825	18516500	10000000	3185825	3.59	17.21	31.86	31.86	22340381410	32.28	32.28	22340381410
13	링크제니시스	219420	12	5310	2	700	15.18	3213910	135610	11469507	3213910	15.18	2369.97	28.02	28.02	17306655595	28.42	28.42	17306655595
14	범양건영	002410	13	3500	2	170	5.11	7762286	10352507	27479820	7762286	5.11	74.98	28.25	28.25	26845260795	27.91	27.91	26845260795
15	TYM	002900	14	5140	2	240	4.90	11357494	2950536	45050956	11357494	4.90	384.93	25.21	25.21	60649822790	26.19	26.19	60649822790
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9105	2	85	0.94	131748	176076	550000	131748	0.94	74.82	23.95	23.95	1198112495	23.93	23.93	1198112495
17	에코캡	128540	16	1900	2	326	20.71	6243498	808828	26690460	6243498	20.71	771.92	23.39	23.39	11768371860	23.21	23.21	11768371860
18	코콤	015710	17	4980	2	585	13.31	3853312	185986	17530500	3853312	13.31	2071.83	21.98	21.98	19058913800	21.83	21.83	19058913800
19	TIMEFOLIO 글로벌소비트렌드액티브	494180	18	10680	5	-25	-0.23	160844	169661	750000	160844	-0.23	94.80	21.45	21.45	1718690740	21.46	21.46	1718690740
20	엠오티	413390	19	8000	2	640	8.70	2262508	372741	11580180	2262508	8.70	606.99	19.54	19.54	17836718480	19.25	19.25	17836718480
21	한미글로벌	053690	20	20200	2	440	2.23	2044606	1491565	10957550	2044606	2.23	137.08	18.66	18.66	42381875200	19.15	19.15	42381875200
22	TIGER 미국필라델피아AI반도체나스닥	497570	21	9870	5	-125	-1.25	1866178	0	10000000	1866178	-1.25	0.00	18.66	18.66	18427637180	18.67	18.67	18427637180
23	아톤	158430	22	5680	2	280	5.19	4123194	3251419	22602474	4123194	5.19	126.81	18.24	18.24	23513598540	18.32	18.32	23513598540
24	유니온	000910	23	5030	2	160	3.29	2788098	362323	15611619	2788098	3.29	769.51	17.86	17.86	14355357235	18.28	18.28	14355357235
25	PLUS 글로벌방산	496770	24	9530	5	-265	-2.71	175032	124703	1000000	175032	-2.71	140.36	17.50	17.50	1677688040	17.60	17.60	1677688040
26	윙입푸드	900340	25	3475	2	385	12.46	8127666	18238128	47973428	8127666	12.46	44.56	16.94	16.94	28354174835	17.01	17.01	28354174835
27	하이드로리튬	101670	26	3345	2	340	11.31	8332129	2200029	51691656	8332129	11.31	378.73	16.12	16.12	28184130435	16.30	16.30	28184130435
28	대동스틸	048470	27	3565	2	210	6.26	1506852	53774	10000000	1506852	6.26	2802.19	15.07	15.07	5713416880	16.03	16.03	5713416880
29	에스피소프트	443670	28	8600	3	0	0.00	3783292	18823564	24201392	3783292	0.00	20.10	15.63	15.63	33199213000	15.95	15.95	33199213000
30	삼부토건	001470	29	1293	2	117	9.95	36597190	39221616	228681824	36597190	9.95	93.31	16.00	16.00	46688776855	15.79	15.79	46688776855
31	TIGER 우주방산	463250	30	11850	5	-825	-6.51	253127	220428	1650000	253127	-6.51	114.83	15.34	15.34	3040501915	15.55	15.55	3040501915