KissMeData/top30/20241126/top30-atvtr-20241126-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위츠	459100	1	15870	2	2460	18.34	22968843	5796239	12416000	22968843	18.34	396.27	184.99	184.99	351674904190	178.48	178.48	351674904190
3	쓰리빌리언	394800	2	5720	1	1320	30.00	48484638	33599220	31444038	48484638	30.00	144.30	154.19	154.19	250710720285	139.39	139.39	250710720285
4	대동금속	020400	3	8570	2	1230	16.76	3084143	140305	3189166	3084143	16.76	2198.17	96.71	96.71	27935490540	102.21	102.21	27935490540
5	TIGER 200 에너지화학	139250	4	9920	5	-70	-0.70	1428133	1312822	1560000	1428133	-0.70	108.78	91.55	91.55	14196277265	91.74	91.74	14196277265
6	엠오티	413390	5	7710	2	350	4.76	8206646	372741	11580180	8206646	4.76	2201.70	70.87	70.87	66466569320	74.44	74.44	66466569320
7	에이럭스	475580	6	8990	2	1820	25.38	10196241	312574	13351180	10196241	25.38	3262.02	76.37	76.37	88668668670	73.87	73.87	88668668670
8	코콤	015710	7	5110	2	715	16.27	12553414	185986	17530500	12553414	16.27	6749.66	71.61	71.61	62899391265	70.22	70.22	62899391265
9	제이씨현시스템	033320	8	4710	1	1085	29.93	13952121	218729	19114432	13952121	29.93	6378.72	72.99	72.99	60506946200	67.21	67.21	60506946200
10	KOSEF 코리아밸류업	496090	9	9530	5	-60	-0.63	1557378	411984	2450000	1557378	-0.63	378.02	63.57	63.57	14822720735	63.48	63.48	14822720735
11	일승	333430	10	4470	2	325	7.84	18717664	3053334	30726747	18717664	7.84	613.02	60.92	60.92	86313898910	62.84	62.84	86313898910
12	KODEX 코스닥150선물인버스	251340	11	4030	2	75	1.90	41451125	43835460	65800000	41451125	1.90	94.56	63.00	63.00	165998387430	62.60	62.60	165998387430
13	비트나인	357880	12	2430	2	100	4.29	12212796	3448926	21443956	12212796	4.29	354.10	56.95	56.95	30473796165	58.48	58.48	30473796165
14	참좋은여행	094850	13	5660	2	410	7.81	7401868	4035764	14000000	7401868	7.81	183.41	52.87	52.87	44837950130	56.58	56.58	44837950130
15	대동	000490	14	11130	2	730	7.02	13123363	1554717	25640788	13123363	7.02	844.10	51.18	51.18	157632467760	55.24	55.24	157632467760
16	DS단석	017860	15	48900	5	-6900	-12.37	2789755	1300812	5861404	2789755	-12.37	214.46	47.60	47.60	154848473300	54.03	54.03	154848473300
17	KODEX 건설	117700	16	3000	2	25	0.84	5389122	171293	10000000	5389122	0.84	3146.14	53.89	53.89	16144662495	53.82	53.82	16144662495
18	노브랜드	145170	17	18210	2	1590	9.57	4912565	516794	9079834	4912565	9.57	950.58	54.10	54.10	88446227980	53.49	53.49	88446227980
19	링크제니시스	219420	18	5990	1	1380	29.93	6422009	135610	11469507	6422009	29.93	4735.65	55.99	55.99	35974957565	52.36	52.36	35974957565
20	상보	027580	19	1331	2	151	12.80	29931949	14139737	59181279	29931949	12.80	211.69	50.58	50.58	40412664288	51.30	51.30	40412664288
21	PN풍년	024940	20	7320	2	640	9.58	5244257	18516500	10000000	5244257	9.58	28.32	52.44	52.44	37333399950	51.00	51.00	37333399950
22	범양건영	002410	21	3370	2	40	1.20	13098601	10352507	27479820	13098601	1.20	126.53	47.67	47.67	45083220710	48.68	48.68	45083220710
23	아톤	158430	22	5720	2	320	5.93	10002713	3251419	22602474	10002713	5.93	307.64	44.25	44.25	57626466760	44.57	44.57	57626466760
24	셀바스AI	108860	23	14430	2	1140	8.58	11523771	6106099	26914790	11523771	8.58	188.73	42.82	42.82	165482271070	42.61	42.61	165482271070
25	에코캡	128540	24	1850	2	276	17.53	10652002	808828	26690460	10652002	17.53	1316.97	39.91	39.91	20032959541	40.57	40.57	20032959541
26	유니온	000910	25	5340	2	470	9.65	6446343	362323	15611619	6446343	9.65	1779.17	41.29	41.29	33580018345	40.28	40.28	33580018345
27	한국패러랠	168490	26	177	2	5	2.91	31321862	12876288	80020000	31321862	2.91	243.25	39.14	39.14	5690637445	40.18	40.18	5690637445
28	알에프시스템즈	474610	27	4755	2	50	1.06	4570789	1202368	12582063	4570789	1.06	380.15	36.33	36.33	22677580985	37.90	37.90	22677580985
29	하이스틸	071090	28	3415	2	395	13.08	7449343	58682	20191471	7449343	13.08	9999.99	36.89	36.89	25015275250	36.28	36.28	25015275250
30	TIGER 미국필라델피아AI반도체나스닥	497570	29	9880	5	-115	-1.15	3423298	0	10000000	3423298	-1.15	0.00	34.23	34.23	33791124270	34.20	34.20	33791124270
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9075	2	55	0.61	182040	176076	550000	182040	0.61	103.39	33.10	33.10	1655084860	33.16	33.16	1655084860