KissMeData/top30/20241126/top30-av-20241126-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2370	2	30	1.28	52440417	87857232	512000000	52440417	1.28	59.69	10.24	10.24	124198470910	10.24	10.24	124198470910
3	삼부토건	001470	2	1288	2	112	9.52	31953056	39221616	228681824	31953056	9.52	81.47	13.97	13.97	40692833932	13.82	13.82	40692833932
4	쓰리빌리언	394800	3	5170	2	770	17.50	21530936	33599220	31444038	21530936	17.50	64.08	68.47	68.47	104154822665	64.07	64.07	104154822665
5	KODEX 코스닥150선물인버스	251340	4	4005	2	50	1.26	21483642	43835460	65800000	21483642	1.26	49.01	32.65	32.65	85507944760	32.45	32.45	85507944760
6	상보	027580	5	1320	2	140	11.86	19731175	14139737	59181279	19731175	11.86	139.54	33.34	33.34	26626605407	34.08	34.08	26626605407
7	KODEX 코스닥150레버리지	233740	6	7395	5	-170	-2.25	12244448	38369156	207400000	12244448	-2.25	31.91	5.90	5.90	91540452815	5.97	5.97	91540452815
8	TYM	002900	7	5150	2	250	5.10	11208923	2950536	45050956	11208923	5.10	379.89	24.88	24.88	59886048860	25.81	25.81	59886048860
9	삼성전자	005930	8	58200	2	300	0.52	10456692	36237324	5969782550	10456692	0.52	28.86	0.18	0.18	609189046600	0.18	0.18	609189046600
10	KODEX 인버스	114800	9	4580	2	30	0.66	9459605	14365879	124700000	9459605	0.66	65.85	7.59	7.59	43324226010	7.59	7.59	43324226010
11	대동	000490	10	11950	2	1550	14.90	9015237	1554717	25640788	9015237	14.90	579.86	35.16	35.16	110341519390	36.01	36.01	110341519390
12	하이드로리튬	101670	11	3265	2	260	8.65	8067722	2200029	51691656	8067722	8.65	366.71	15.61	15.61	27313722685	16.18	16.18	27313722685
13	윙입푸드	900340	12	3505	2	415	13.43	7950385	18238128	47973428	7950385	13.43	43.59	16.57	16.57	27734517010	16.49	16.49	27734517010
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	98	2	4	4.26	7198684	41108560	1497000000	7198684	4.26	17.51	0.48	0.48	705589375	0.48	0.48	705589375
15	범양건영	002410	14	3470	2	140	4.20	6925304	10352507	27479820	6925304	4.20	66.89	25.20	25.20	23901540295	25.07	25.07	23901540295
16	비트나인	357880	15	2510	2	180	7.73	6430129	3448926	21443956	6430129	7.73	186.44	29.99	29.99	16056226545	29.83	29.83	16056226545
17	성안머티리얼스	011300	16	506	5	-34	-6.30	6120465	13045204	82082598	6120465	-6.30	46.92	7.46	7.46	3321870747	8.00	8.00	3321870747
18	디와이디	219550	17	529	5	-13	-2.40	6097448	9829416	81062105	6097448	-2.40	62.03	7.52	7.52	3313624792	7.73	7.73	3313624792
19	에코캡	128540	18	1905	2	331	21.03	6075544	808828	26690460	6075544	21.03	751.15	22.76	22.76	11446756730	22.51	22.51	11446756730
20	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	19	83	2	5	6.41	5802068	20968918	633000000	5802068	6.41	27.67	0.92	0.92	475781699	0.91	0.91	475781699
21	KODEX 레버리지	122630	20	15365	5	-165	-1.06	5730683	15365674	152500000	5730683	-1.06	37.30	3.76	3.76	88058381220	3.76	3.76	88058381220
22	SG	255220	21	3585	2	95	2.72	5558641	18162116	95882855	5558641	2.72	30.61	5.80	5.80	19737043615	5.74	5.74	19737043615
23	위츠	459100	22	13870	2	460	3.43	5018141	5796239	12416000	5018141	3.43	86.58	40.42	40.42	73212241410	42.51	42.51	73212241410
24	KODEX 2차전지산업레버리지	462330	23	1822	5	-15	-0.82	4343909	9564477	120600000	4343909	-0.82	45.42	3.60	3.60	8042978851	3.66	3.66	8042978851
25	에이럭스	475580	24	8520	2	1350	18.83	4318577	312574	13351180	4318577	18.83	1381.62	32.35	32.35	36214172570	31.84	31.84	36214172570
26	썸에이지	208640	25	352	2	11	3.23	4029094	8053875	139240254	4029094	3.23	50.03	2.89	2.89	1443043972	2.94	2.94	1443043972
27	아톤	158430	26	5710	2	310	5.74	4003836	3251419	22602474	4003836	5.74	123.14	17.71	17.71	22830973330	17.69	17.69	22830973330
28	SG글로벌	001380	27	2815	3	0	0.00	3724566	13897350	44964143	3724566	0.00	26.80	8.28	8.28	10369686490	8.19	8.19	10369686490
29	에스피소프트	443670	28	8690	2	90	1.05	3677866	18823564	24201392	3677866	1.05	19.54	15.20	15.20	32291584230	15.35	15.35	32291584230
30	일신석재	007110	29	1670	5	-34	-2.00	3662974	41971116	77456610	3662974	-2.00	8.73	4.73	4.73	6146435344	4.75	4.75	6146435344
31	에스와이스틸텍	365330	30	8900	2	320	3.73	3652664	5288252	30610000	3652664	3.73	69.07	11.93	11.93	32430450940	11.90	11.90	32430450940