KissMeData/top30/20241126/top30-avtr-20241126-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위츠	459100	1	14590	2	1180	8.80	3397761	5796239	12416000	3397761	8.80	58.62	27.37	27.37	50199711420	27.71	27.71	50199711420
3	대동금속	020400	2	9090	2	1750	23.84	828014	140305	3189166	828014	23.84	590.15	25.96	25.96	7535700510	25.99	25.99	7535700510
4	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	3	9080	2	60	0.67	126433	176076	550000	126433	0.67	71.81	22.99	22.99	1149765875	23.02	23.02	1149765875
5	대동	000490	4	12180	2	1780	17.12	5261476	1554717	25640788	5261476	17.12	338.42	20.52	20.52	64518512640	20.66	20.66	64518512640
6	상보	027580	5	1420	2	240	20.34	11565793	14139737	59181279	11565793	20.34	81.80	19.54	19.54	15434388632	18.37	18.37	15434388632
7	DS단석	017860	6	56700	2	900	1.61	1112401	1300812	5861404	1112401	1.61	85.52	18.98	18.98	66667148900	20.06	20.06	66667148900
8	TYM	002900	7	5270	2	370	7.55	8256042	2950536	45050956	8256042	7.55	279.81	18.33	18.33	44496638680	18.74	18.74	44496638680
9	KODEX 코스닥150선물인버스	251340	8	3960	2	5	0.13	10212737	43835460	65800000	10212737	0.13	23.30	15.52	15.52	40525365965	15.55	15.55	40525365965
10	에코캡	128540	9	1954	2	380	24.14	3691581	808828	26690460	3691581	24.14	456.41	13.83	13.83	6878384439	13.19	13.19	6878384439
11	PN풍년	024940	10	7050	2	370	5.54	1380640	18516500	10000000	1380640	5.54	7.46	13.81	13.81	9448531270	13.40	13.40	9448531270
12	한미글로벌	053690	11	20400	2	640	3.24	1508119	1491565	10957550	1508119	3.24	101.11	13.76	13.76	31440104850	14.07	14.07	31440104850
13	에이럭스	475580	12	8200	2	1030	14.37	1784250	312574	13351180	1784250	14.37	570.82	13.36	13.36	14580696190	13.32	13.32	14580696190
14	TIGER 200 에너지화학	139250	13	10000	2	10	0.10	188380	1312822	1560000	188380	0.10	14.35	12.08	12.08	1877632525	12.04	12.04	1877632525
15	PLUS 글로벌방산	496770	14	9555	5	-240	-2.45	108121	124703	1000000	108121	-2.45	86.70	10.81	10.81	1038582020	10.87	10.87	1038582020
16	쓰리빌리언	394800	15	4490	2	90	2.05	3369649	33599220	31444038	3369649	2.05	10.03	10.72	10.72	15030483595	10.65	10.65	15030483595
17	윙입푸드	900340	16	3450	2	360	11.65	4540822	18238128	47973428	4540822	11.65	24.90	9.47	9.47	15734699795	9.51	9.51	15734699795
18	TIGER 미국필라델피아AI반도체나스닥	497570	17	9885	5	-110	-1.10	932703	0	10000000	932703	-1.10	0.00	9.33	9.33	9209714920	9.32	9.32	9209714920
19	대동스틸	048470	18	3700	2	345	10.28	910289	53774	10000000	910289	10.28	1692.81	9.10	9.10	3488564280	9.43	9.43	3488564280
20	ACE 글로벌빅파마	497510	19	10230	2	115	1.14	66555	89447	800000	66555	1.14	74.41	8.32	8.32	680138625	8.31	8.31	680138625
21	동신건설	025950	20	21400	2	1000	4.90	664523	2494390	8400000	664523	4.90	26.64	7.91	7.91	14369259800	7.99	7.99	14369259800
22	하이드로리튬	101670	21	3525	2	520	17.30	3754717	2200029	51691656	3754717	17.30	170.67	7.26	7.26	12549517740	6.89	6.89	12549517740
23	에스와이스틸텍	365330	22	8760	2	180	2.10	2182490	5288252	30610000	2182490	2.10	41.27	7.13	7.13	19475301280	7.26	7.26	19475301280
24	핑거	163730	23	10780	2	100	0.94	664857	6001317	9365608	664857	0.94	11.08	7.10	7.10	7343923270	7.27	7.27	7343923270
25	벨로크	424760	24	978	2	130	15.33	1394146	27597	19665002	1394146	15.33	5051.80	7.09	7.09	1462713090	7.61	7.61	1462713090
26	링크제니시스	219420	25	5300	2	690	14.97	802277	135610	11469507	802277	14.97	591.61	6.99	6.99	4114609665	6.77	6.77	4114609665
27	에이텍	045660	26	15180	5	-1010	-6.24	574797	2344331	8260000	574797	-6.24	24.52	6.96	6.96	8834755840	7.05	7.05	8834755840
28	케이씨에스	115500	27	7930	2	140	1.80	760033	647202	12000000	760033	1.80	117.43	6.33	6.33	6208899130	6.52	6.52	6208899130
29	대원화성	024890	28	1218	2	163	15.45	2537406	87711	41249152	2537406	15.45	2892.92	6.15	6.15	3147241418	6.26	6.26	3147241418
30	TIGER 우주방산	463250	29	12050	5	-625	-4.93	99729	220428	1650000	99729	-4.93	45.24	6.04	6.04	1212389085	6.10	6.10	1212389085
31	성안머티리얼스	011300	30	506	5	-34	-6.30	4880219	13045204	82082598	4880219	-6.30	37.41	5.95	5.95	2688200673	6.47	6.47	2688200673