KissMeData/top30/20241126/top30-avtr-20241126-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	5720	1	1320	30.00	46645483	33599220	31444038	46645483	30.00	138.83	148.34	148.34	240235559935	133.57	133.57	240235559935
3	위츠	459100	2	15430	2	2020	15.06	11341185	5796239	12416000	11341185	15.06	195.66	91.34	91.34	166932112510	87.13	87.13	166932112510
4	TIGER 200 에너지화학	139250	3	9890	5	-100	-1.00	1234994	1312822	1560000	1234994	-1.00	94.07	79.17	79.17	12284931775	79.63	79.63	12284931775
5	대동금속	020400	4	8840	2	1500	20.44	2353885	140305	3189166	2353885	20.44	1677.69	73.81	73.81	21480210700	76.19	76.19	21480210700
6	엠오티	413390	5	8010	2	650	8.83	7391084	372741	11580180	7391084	8.83	1982.90	63.83	63.83	60121556050	64.82	64.82	60121556050
7	에이럭스	475580	6	9150	2	1980	27.62	7853649	312574	13351180	7853649	27.62	2512.57	58.82	58.82	67591049410	55.33	55.33	67591049410
8	링크제니시스	219420	7	5990	1	1380	29.93	6401252	135610	11469507	6401252	29.93	4720.34	55.81	55.81	35850623135	52.18	52.18	35850623135
9	KODEX 코스닥150선물인버스	251340	8	4045	2	90	2.28	33304384	43835460	65800000	33304384	2.28	75.98	50.61	50.61	133061416765	49.99	49.99	133061416765
10	코콤	015710	9	5000	2	605	13.77	8634767	185986	17530500	8634767	13.77	4642.70	49.26	49.26	43147278005	49.23	49.23	43147278005
11	비트나인	357880	10	2420	2	90	3.86	10233950	3448926	21443956	10233950	3.86	296.73	47.72	47.72	25554885160	49.24	49.24	25554885160
12	PN풍년	024940	11	7400	2	720	10.78	4704443	18516500	10000000	4704443	10.78	25.41	47.04	47.04	33349712830	45.07	45.07	33349712830
13	상보	027580	12	1335	2	155	13.14	27526255	14139737	59181279	27526255	13.14	194.67	46.51	46.51	37198690421	47.08	47.08	37198690421
14	참좋은여행	094850	13	5910	2	660	12.57	6313453	4035764	14000000	6313453	12.57	156.44	45.10	45.10	38475649640	46.50	46.50	38475649640
15	대동	000490	14	11350	2	950	9.13	11436717	1554717	25640788	11436717	9.13	735.61	44.60	44.60	138568085010	47.61	47.61	138568085010
16	범양건영	002410	15	3415	2	85	2.55	11391204	10352507	27479820	11391204	2.55	110.03	41.45	41.45	39275285325	41.85	41.85	39275285325
17	DS단석	017860	16	51100	5	-4700	-8.42	2330049	1300812	5861404	2330049	-8.42	179.12	39.75	39.75	131943252300	44.05	44.05	131943252300
18	셀바스AI	108860	17	14430	2	1140	8.58	9650434	6106099	26914790	9650434	8.58	158.05	35.86	35.86	138669510540	35.70	35.70	138669510540
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9060	2	40	0.44	180865	176076	550000	180865	0.44	102.72	32.88	32.88	1644453840	33.00	33.00	1644453840
20	유니온	000910	19	5190	2	320	6.57	4907766	362323	15611619	4907766	6.57	1354.53	31.44	31.44	25420604555	31.37	31.37	25420604555
21	한국패러랠	168490	20	180	2	8	4.65	23899818	12876288	80020000	23899818	4.65	185.61	29.87	29.87	4369798884	30.34	30.34	4369798884
22	에코캡	128540	21	1788	2	214	13.60	7835102	808828	26690460	7835102	13.60	968.70	29.36	29.36	14754886767	30.92	30.92	14754886767
23	KOSEF 코리아밸류업	496090	22	9525	5	-65	-0.68	701806	411984	2450000	701806	-0.68	170.35	28.65	28.65	6679177795	28.62	28.62	6679177795
24	TYM	002900	23	5060	2	160	3.27	12798591	2950536	45050956	12798591	3.27	433.77	28.41	28.41	67994226850	29.83	29.83	67994226850
25	하이드로리튬	101670	24	3410	2	405	13.48	14575290	2200029	51691656	14575290	13.48	662.50	28.20	28.20	49924558065	28.32	28.32	49924558065
26	알에프시스템즈	474610	25	5040	2	335	7.12	3532794	1202368	12582063	3532794	7.12	293.82	28.08	28.08	17667665455	27.86	27.86	17667665455
27	TIGER 미국필라델피아AI반도체나스닥	497570	26	9865	5	-130	-1.30	2806261	0	10000000	2806261	-1.30	0.00	28.06	28.06	27710324255	28.09	28.09	27710324255
28	데이타솔루션	263800	27	4870	2	90	1.88	4110856	207674	16219380	4110856	1.88	1979.48	25.35	25.35	21121435965	26.74	26.74	21121435965
29	유디엠텍	389680	28	1179	2	62	5.55	9337016	3475620	40012799	9337016	5.55	268.64	23.34	23.34	11087869336	23.50	23.50	11087869336
30	루미르	474170	29	10400	2	1040	11.11	3925136	496064	17154696	3925136	11.11	791.26	22.88	22.88	41246694710	23.12	23.12	41246694710
31	와이제이링크	209640	30	14000	2	760	5.74	3252585	1823128	14221573	3252585	5.74	178.41	22.87	22.87	45045462400	22.62	22.62	45045462400