KissMeData/top30/20241126/top30-tv-20241126-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	58300	2	400	0.69	22737916	36237324	5969782550	22737916	0.69	62.75	0.38	0.38	1322983752200	0.38	0.38	1322983752200
3	알테오젠	196170	2	297000	5	-34000	-10.27	1736120	2365631	53318828	1736120	-10.27	73.39	3.26	3.26	535877212500	3.38	3.38	535877212500
4	위츠	459100	3	15870	2	2460	18.34	22968843	5796239	12416000	22968843	18.34	396.27	184.99	184.99	351674904190	178.48	178.48	351674904190
5	SK하이닉스	000660	4	177100	2	100	0.06	1961400	4393882	728002365	1961400	0.06	44.64	0.27	0.27	346761221400	0.27	0.27	346761221400
6	루닛	328130	5	69500	2	2000	2.96	5044303	6501876	28942900	5044303	2.96	77.58	17.43	17.43	343705932900	17.09	17.09	343705932900
7	현대로템	064350	6	52100	5	-7900	-13.17	5936349	10157698	109142293	5936349	-13.17	58.44	5.44	5.44	319267263700	5.61	5.61	319267263700
8	한화에어로스페이스	012450	7	319500	5	-39500	-11.00	915038	799494	45581161	915038	-11.00	114.45	2.01	2.01	299453997500	2.06	2.06	299453997500
9	쓰리빌리언	394800	8	5720	1	1320	30.00	48484638	33599220	31444038	48484638	30.00	144.30	154.19	154.19	250710720285	139.39	139.39	250710720285
10	KODEX 코스닥150레버리지	233740	9	7280	5	-285	-3.77	32908529	38369156	207400000	32908529	-3.77	85.77	15.87	15.87	242239774685	16.04	16.04	242239774685
11	KODEX 200선물인버스2X	252670	10	2360	2	20	0.85	87966972	87857232	512000000	87966972	0.85	100.12	17.18	17.18	208199290580	17.23	17.23	208199290580
12	에코프로	086520	11	79400	2	500	0.63	2498390	1684327	133138340	2498390	0.63	148.33	1.88	1.88	206145782100	1.95	1.95	206145782100
13	KODEX 레버리지	122630	12	15410	5	-120	-0.77	11789660	15365674	152500000	11789660	-0.77	76.73	7.73	7.73	181288957895	7.71	7.71	181288957895
14	NAVER	035420	13	195600	2	2400	1.24	889626	2335917	158437008	889626	1.24	38.08	0.56	0.56	173405420400	0.56	0.56	173405420400
15	유한양행	000100	14	113900	5	-4300	-3.64	1485637	2236522	80209064	1485637	-3.64	66.43	1.85	1.85	170942051300	1.87	1.87	170942051300
16	두산에너빌리티	034020	15	21050	5	-1100	-4.97	7833198	7335876	640561146	7833198	-4.97	106.78	1.22	1.22	167194354100	1.24	1.24	167194354100
17	KODEX 코스닥150선물인버스	251340	16	4030	2	75	1.90	41451125	43835460	65800000	41451125	1.90	94.56	63.00	63.00	165998387430	62.60	62.60	165998387430
18	셀바스AI	108860	17	14430	2	1140	8.58	11523771	6106099	26914790	11523771	8.58	188.73	42.82	42.82	165482271070	42.61	42.61	165482271070
19	현대차	005380	18	223500	2	4500	2.05	720711	726301	209416191	720711	2.05	99.23	0.34	0.34	159486646500	0.34	0.34	159486646500
20	대동	000490	19	11130	2	730	7.02	13123363	1554717	25640788	13123363	7.02	844.10	51.18	51.18	157632467760	55.24	55.24	157632467760
21	DS단석	017860	20	48900	5	-6900	-12.37	2789755	1300812	5861404	2789755	-12.37	214.46	47.60	47.60	154848473300	54.03	54.03	154848473300
22	한화시스템	272210	21	23750	5	-2650	-10.04	6337830	6135956	188919389	6337830	-10.04	103.29	3.35	3.35	154393261950	3.44	3.44	154393261950
23	한화오션	042660	22	36000	5	-1750	-4.64	4122068	8828873	306413394	4122068	-4.64	46.69	1.35	1.35	150503659550	1.36	1.36	150503659550
24	펩트론	087010	23	79600	5	-900	-1.12	1595722	1871886	20657350	1595722	-1.12	85.25	7.72	7.72	130422469200	7.93	7.93	130422469200
25	TIGER 미국S&P500	360750	24	20845	5	-55	-0.26	6130929	4731042	266350000	6130929	-0.26	129.59	2.30	2.30	127884697910	2.30	2.30	127884697910
26	KODEX 200	069500	25	33630	5	-105	-0.31	3782914	6798558	166800000	3782914	-0.31	55.64	2.27	2.27	127061231175	2.27	2.27	127061231175
27	에코프로비엠	247540	26	140200	5	-1700	-1.20	829053	672828	97801344	829053	-1.20	123.22	0.85	0.85	119824893800	0.87	0.87	119824893800
28	HD현대일렉트릭	267260	27	365000	5	-21500	-5.56	316699	408838	36047135	316699	-5.56	77.46	0.88	0.88	116376010000	0.88	0.88	116376010000
29	삼성SDI	006400	28	278500	2	1000	0.36	328593	542729	68764530	328593	0.36	60.54	0.48	0.48	91500386500	0.48	0.48	91500386500
30	KB금융	105560	29	96000	5	-2000	-2.04	946920	2293010	393528423	946920	-2.04	41.30	0.24	0.24	90793146600	0.24	0.24	90793146600
31	에이럭스	475580	30	8990	2	1820	25.38	10196241	312574	13351180	10196241	25.38	3262.02	76.37	76.37	88668668670	73.87	73.87	88668668670