KissMeData/top30/20241127/top30-atvtr-20241127-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이럭스	475580	1	10930	2	1940	21.58	12580551	10429842	13351180	12580551	21.58	120.62	94.23	94.23	131860188510	90.36	90.36	131860188510
3	제이씨현시스템	033320	2	4960	2	250	5.31	10627502	13957341	19114432	10627502	5.31	76.14	55.60	55.60	54828397345	57.83	57.83	54828397345
4	쓰리빌리언	394800	3	6300	2	580	10.14	17113674	48779932	31444038	17113674	10.14	35.08	54.43	54.43	101858528880	51.42	51.42	101858528880
5	일신석재	007110	4	1961	2	308	18.63	30847518	7861938	77456610	30847518	18.63	392.37	39.83	39.83	60783912804	40.02	40.02	60783912804
6	비트나인	357880	5	2630	2	200	8.23	5899279	12352340	21443956	5899279	8.23	47.76	27.51	27.51	15921072405	28.23	28.23	15921072405
7	한일단조	024740	6	2980	2	205	7.39	9060737	3729541	32897049	9060737	7.39	242.95	27.54	27.54	27453339410	28.00	28.00	27453339410
8	한국주강	025890	7	2485	2	540	27.76	3016099	72496	11309259	3016099	27.76	4160.37	26.67	26.67	7354326052	26.17	26.17	7354326052
9	링크제니시스	219420	8	5950	5	-40	-0.67	2815677	6422295	11469507	2815677	-0.67	43.84	24.55	24.55	17116556550	25.08	25.08	17116556550
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9070	5	-5	-0.06	130686	182040	550000	130686	-0.06	71.79	23.76	23.76	1188953645	23.83	23.83	1188953645
11	푸른기술	094940	10	7320	2	1300	21.59	2022706	24585	8361386	2022706	21.59	8227.40	24.19	24.19	14248781780	23.28	23.28	14248781780
12	KODEX 코스닥150선물인버스	251340	11	4050	2	20	0.50	13768987	41854008	59300000	13768987	0.50	32.90	23.22	23.22	55891951180	23.27	23.27	55891951180
13	코콤	015710	12	5190	2	80	1.57	3906886	12761071	17530500	3906886	1.57	30.62	22.29	22.29	20799970310	22.86	22.86	20799970310
14	네온테크	306620	13	2635	2	135	5.40	9272808	11771440	43088918	9272808	5.40	78.77	21.52	21.52	25949687195	22.86	22.86	25949687195
15	티디에스팜	464280	14	17790	2	170	0.96	1213734	1699332	5530000	1213734	0.96	71.42	21.95	21.95	22156444950	22.52	22.52	22156444950
16	TIMEFOLIO 글로벌소비트렌드액티브	494180	15	10715	2	45	0.42	160599	163296	750000	160599	0.42	98.35	21.41	21.41	1721189385	21.42	21.42	1721189385
17	한컴위드	054920	16	3115	2	255	8.92	5737007	3220452	28217081	5737007	8.92	178.14	20.33	20.33	18267912180	20.78	20.78	18267912180
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	7405	2	20	0.27	606917	489529	3000000	606917	0.27	123.98	20.23	20.23	4549010615	20.48	20.48	4549010615
19	에스오에스랩	464080	18	8400	5	-30	-0.36	3252288	4438332	17681830	3252288	-0.36	73.28	18.39	18.39	27383346070	18.44	18.44	27383346070
20	위츠	459100	19	15740	5	-130	-0.82	2183651	23258822	12416000	2183651	-0.82	9.39	17.59	17.59	34259589270	17.53	17.53	34259589270
21	디티앤씨	187220	20	3775	2	625	19.84	2111445	138293	11698021	2111445	19.84	1526.79	18.05	18.05	7678604530	17.39	17.39	7678604530
22	희림	037440	21	6170	2	220	3.70	2317497	1093140	13922475	2317497	3.70	212.00	16.65	16.65	14771708960	17.20	17.20	14771708960
23	이오플로우	294090	22	8910	2	1390	18.48	5039075	327014	30435659	5039075	18.48	1540.94	16.56	16.56	44586341290	16.44	16.44	44586341290
24	신원	009270	23	1358	2	161	13.45	14373762	164635	102586356	14373762	13.45	8730.68	14.01	14.01	19860790010	14.26	14.26	19860790010
25	핑거	163730	24	11290	2	110	0.98	1292621	3114172	9365608	1292621	0.98	41.51	13.80	13.80	14977964470	14.17	14.17	14977964470
26	자람테크놀로지	389020	25	32750	2	5200	18.87	857723	38314	6197730	857723	18.87	2238.67	13.84	13.84	28281287350	13.93	13.93	28281287350
27	한글과컴퓨터	030520	26	25150	2	1450	6.12	3297079	3122995	24179744	3297079	6.12	105.57	13.64	13.64	82731714650	13.60	13.60	82731714650
28	이엔셀	456070	27	15780	2	910	6.12	1421140	289038	10698677	1421140	6.12	491.68	13.28	13.28	22583479320	13.38	13.38	22583479320
29	딥노이드	315640	28	7800	2	650	9.09	2800814	1136633	22421268	2800814	9.09	246.41	12.49	12.49	22014951290	12.59	12.59	22014951290
30	화성밸브	039610	29	11790	5	-720	-5.76	1255576	1788246	10410400	1255576	-5.76	70.21	12.06	12.06	14973572340	12.20	12.20	14973572340
31	자이글	234920	30	5310	2	80	1.53	1562639	1443709	13530910	1562639	1.53	108.24	11.55	11.55	8731956980	12.15	12.15	8731956980