KissMeData/top30/20241127/top30-atvtr-20241127-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이럭스	475580	1	9840	2	850	9.45	19387967	10429842	13351180	19387967	9.45	185.89	145.22	145.22	201794758160	153.60	153.60	201794758160
3	쓰리빌리언	394800	2	5830	2	110	1.92	42791956	48779932	31444038	42791956	1.92	87.72	136.09	136.09	261764299260	142.79	142.79	261764299260
4	위츠	459100	3	15380	5	-490	-3.09	11568392	23258822	12416000	11568392	-3.09	49.74	93.17	93.17	185267671580	97.02	97.02	185267671580
5	에스오에스랩	464080	4	8170	5	-260	-3.08	16186860	4438332	17681830	16186860	-3.08	364.71	91.55	91.55	139875980740	96.83	96.83	139875980740
6	디티앤씨	187220	5	3750	2	600	19.05	11159901	138293	11698021	11159901	19.05	8069.75	95.40	95.40	41961824650	95.66	95.66	41961824650
7	링크제니시스	219420	6	6300	2	310	5.18	10274339	6422295	11469507	10274339	5.18	159.98	89.58	89.58	64668700670	89.50	89.50	64668700670
8	일신석재	007110	7	1900	2	247	14.94	63728436	7861938	77456610	63728436	14.94	810.59	82.28	82.28	125095406267	85.00	85.00	125095406267
9	제이씨현시스템	033320	8	4920	2	210	4.46	14601831	13957341	19114432	14601831	4.46	104.62	76.39	76.39	74150973160	78.85	78.85	74150973160
10	M83	476080	9	15320	2	3040	24.76	6155769	108131	7785000	6155769	24.76	5692.88	79.07	79.07	90633047510	75.99	75.99	90633047510
11	비트나인	357880	10	3155	1	725	29.84	17606983	12352340	21443956	17606983	29.84	142.54	82.11	82.11	49264140530	72.82	72.82	49264140530
12	폴라리스오피스	041020	11	6890	2	1040	17.78	37183285	3037410	49725498	37183285	17.78	1224.18	74.78	74.78	247912545760	72.36	72.36	247912545760
13	KODEX 코스닥150선물인버스	251340	12	4055	2	25	0.62	38195293	41854008	59300000	38195293	0.62	91.26	64.41	64.41	154632104870	64.31	64.31	154632104870
14	이스트소프트	047560	13	21200	2	4640	28.02	7869556	476879	11603992	7869556	28.02	1650.22	67.82	67.82	154450678020	62.78	62.78	154450678020
15	KOSEF 코리아밸류업	496090	14	9465	5	-65	-0.68	1394588	1557378	2450000	1394588	-0.68	89.55	56.92	56.92	13222007305	57.02	57.02	13222007305
16	폴라리스AI	039980	15	2925	1	675	30.00	44255720	1576248	72297244	44255720	30.00	2807.66	61.21	61.21	119725556300	56.62	56.62	119725556300
17	닷밀	464580	16	6770	2	290	4.48	4687411	870341	9147948	4687411	4.48	538.57	51.24	51.24	34153863110	55.15	55.15	34153863110
18	한국주강	025890	17	2460	2	515	26.48	5685359	72496	11309259	5685359	26.48	7842.31	50.27	50.27	13998503897	50.32	50.32	13998503897
19	푸른기술	094940	18	7000	2	980	16.28	3938380	24585	8361386	3938380	16.28	9999.99	47.10	47.10	28145966850	48.09	48.09	28145966850
20	TIGER 200 에너지화학	139250	19	9740	5	-180	-1.81	686957	1428133	1560000	686957	-1.81	48.10	44.04	44.04	6707726075	44.15	44.15	6707726075
21	자이글	234920	20	5300	2	70	1.34	5078120	1443709	13530910	5078120	1.34	351.74	37.53	37.53	29589258350	41.26	41.26	29589258350
22	에스와이스틸텍	365330	21	9120	2	160	1.79	12331899	6457529	30610000	12331899	1.79	190.97	40.29	40.29	113847914960	40.78	40.78	113847914960
23	아톤	158430	22	5690	5	-30	-0.52	8623679	10082855	22602474	8623679	-0.52	85.53	38.15	38.15	51628113770	40.14	40.14	51628113770
24	유디엠텍	389680	23	1188	2	46	4.03	14778957	11660806	40012799	14778957	4.03	126.74	36.94	36.94	18227146654	38.34	38.34	18227146654
25	RISE 미국AI테크액티브	495940	24	9980	2	15	0.15	305408	243089	800000	305408	0.15	125.64	38.18	38.18	3051099840	38.22	38.22	3051099840
26	티디에스팜	464280	25	16790	5	-830	-4.71	1979594	1699332	5530000	1979594	-4.71	116.49	35.80	35.80	35306929950	38.03	38.03	35306929950
27	한일단조	024740	26	2845	2	70	2.52	11771292	3729541	32897049	11771292	2.52	315.62	35.78	35.78	35332390400	37.75	37.75	35332390400
28	상신브레이크	041650	27	3065	2	15	0.49	7071969	43116	21471450	7071969	0.49	9999.99	32.94	32.94	24401328475	37.08	37.08	24401328475
29	마음AI	377480	28	16500	2	1870	12.78	2205503	603943	6239246	2205503	12.78	365.18	35.35	35.35	36574148670	35.53	35.53	36574148670
30	차이커뮤니케이션	351870	29	12770	1	2940	29.91	4329676	1054231	11131089	4329676	29.91	410.70	38.90	38.90	50336519450	35.41	35.41	50336519450
31	씨메스	475400	30	19110	2	2690	16.38	4201748	292479	11437710	4201748	16.38	1436.60	36.74	36.74	77117128780	35.28	35.28	77117128780