KissMeData/top30/20241127/top30-av-20241127-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2370	2	10	0.42	45202643	88501544	511100000	45202643	0.42	51.08	8.84	8.84	107502819850	8.87	8.87	107502819850
3	일신석재	007110	2	2010	2	357	21.60	36935402	7861938	77456610	36935402	21.60	469.80	47.69	47.69	72807016329	46.76	46.76	72807016329
4	쓰리빌리언	394800	3	6330	2	610	10.66	27779052	48779932	31444038	27779052	10.66	56.95	88.34	88.34	170904793620	85.86	85.86	170904793620
5	KODEX 코스닥150선물인버스	251340	4	4045	2	15	0.37	16152120	41854008	59300000	16152120	0.37	38.59	27.24	27.24	65534777290	27.32	27.32	65534777290
6	신원	009270	5	1366	2	169	14.12	15924546	164635	102586356	15924546	14.12	9672.64	15.52	15.52	21962681079	15.67	15.67	21962681079
7	KODEX 코스닥150레버리지	233740	6	7250	5	-30	-0.41	14553170	33074478	215200000	14553170	-0.41	44.00	6.76	6.76	104772492640	6.72	6.72	104772492640
8	에이럭스	475580	7	10650	2	1660	18.46	14063308	10429842	13351180	14063308	18.46	134.84	105.33	105.33	147733727410	103.90	103.90	147733727410
9	삼부토건	001470	8	1280	2	33	2.65	13249451	59168256	228681824	13249451	2.65	22.39	5.79	5.79	17096049242	5.84	5.84	17096049242
10	썸에이지	208640	9	407	2	32	8.53	12931860	33799820	139240254	12931860	8.53	38.26	9.29	9.29	5248849003	9.26	9.26	5248849003
11	베셀	177350	10	241	2	28	13.15	12066978	2906083	89372043	12066978	13.15	415.23	13.50	13.50	2969779843	13.79	13.79	2969779843
12	지오릿에너지	270520	11	1709	2	221	14.85	11813193	15708388	158790786	11813193	14.85	75.20	7.44	7.44	19862926757	7.32	7.32	19862926757
13	제이씨현시스템	033320	12	4940	2	230	4.88	11454366	13957341	19114432	11454366	4.88	82.07	59.93	59.93	58891710570	62.37	62.37	58891710570
14	네온테크	306620	13	2705	2	205	8.20	10492985	11771440	43088918	10492985	8.20	89.14	24.35	24.35	29192321640	25.05	25.05	29192321640
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	99	2	2	2.06	9951766	32375370	1497000000	9951766	2.06	30.74	0.66	0.66	974668020	0.66	0.66	974668020
16	한일단조	024740	15	2930	2	155	5.59	9688112	3729541	32897049	9688112	5.59	259.77	29.45	29.45	29293519880	30.39	30.39	29293519880
17	아난티	025980	16	5900	2	760	14.79	8506640	460027	88629478	8506640	14.79	1849.16	9.60	9.60	48694648470	9.31	9.31	48694648470
18	삼성전자	005930	17	57100	5	-1200	-2.06	8475298	23209404	5969782550	8475298	-2.06	36.52	0.14	0.14	483396748200	0.14	0.14	483396748200
19	좋은사람들	033340	18	795	1	183	29.90	8024202	283516	96950558	8024202	29.90	2830.25	8.28	8.28	6025878492	7.82	7.82	6025878492
20	대아티아이	045390	19	3135	2	315	11.17	7717741	319648	70473377	7717741	11.17	2414.45	10.95	10.95	23884967660	10.81	10.81	23884967660
21	KODEX 인버스	114800	20	4575	3	0	0.00	7042131	15458704	124300000	7042131	0.00	45.55	5.67	5.67	32313036145	5.68	5.68	32313036145
22	에스와이스틸텍	365330	21	9300	2	340	3.79	6715862	6457529	30610000	6715862	3.79	104.00	21.94	21.94	61505015080	21.61	21.61	61505015080
23	위츠	459100	22	16470	2	600	3.78	6671161	23258822	12416000	6671161	3.78	28.68	53.73	53.73	107319923320	52.48	52.48	107319923320
24	한컴위드	054920	23	3110	2	250	8.74	6547200	3220452	28217081	6547200	8.74	203.30	23.20	23.20	20786301120	23.69	23.69	20786301120
25	비트나인	357880	24	2605	2	175	7.20	6477036	12352340	21443956	6477036	7.20	52.44	30.20	30.20	17443808440	31.23	31.23	17443808440
26	KODEX 레버리지	122630	25	15380	5	-30	-0.19	5682545	11843375	149000000	5682545	-0.19	47.98	3.81	3.81	86797930880	3.79	3.79	86797930880
27	이오플로우	294090	26	8970	2	1450	19.28	5300355	327014	30435659	5300355	19.28	1620.83	17.41	17.41	46935732360	17.19	17.19	46935732360
28	하이드로리튬	101670	27	2950	5	-565	-16.07	4949864	16573885	51691656	4949864	-16.07	29.87	9.58	9.58	14915495750	9.78	9.78	14915495750
29	한국패러랠	168490	28	179	2	2	1.13	4613592	31484766	80020000	4613592	1.13	14.65	5.77	5.77	818237398	5.71	5.71	818237398
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	82	3	0	0.00	4333825	11256275	633000000	4333825	0.00	38.50	0.68	0.68	355327651	0.68	0.68	355327651
31	코콤	015710	30	5220	2	110	2.15	4309224	12761071	17530500	4309224	2.15	33.77	24.58	24.58	22871883030	24.99	24.99	22871883030