KissMeData/top30/20241127/top30-av-20241127-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2385	2	25	1.06	75677919	88501544	511100000	75677919	1.06	85.51	14.81	14.81	179790232795	14.75	14.75	179790232795
3	일신석재	007110	2	1941	2	288	17.42	50168966	7861938	77456610	50168966	17.42	638.12	64.77	64.77	98810429169	65.72	65.72	98810429169
4	쓰리빌리언	394800	3	5930	2	210	3.67	37441006	48779932	31444038	37441006	3.67	76.75	119.07	119.07	230619875930	123.68	123.68	230619875930
5	폴라리스AI	039980	4	2830	2	580	25.78	33373188	1576248	72297244	33373188	25.78	2117.25	46.16	46.16	88377739180	43.20	43.20	88377739180
6	KODEX 코스닥150선물인버스	251340	5	4050	2	20	0.50	23234939	41854008	59300000	23234939	0.50	55.51	39.18	39.18	94194591535	39.22	39.22	94194591535
7	KODEX 코스닥150레버리지	233740	6	7240	5	-40	-0.55	21430549	33074478	215200000	21430549	-0.55	64.79	9.96	9.96	154595150705	9.92	9.92	154595150705
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	98	2	1	1.03	20237419	32375370	1497000000	20237419	1.03	62.51	1.35	1.35	1982711136	1.35	1.35	1982711136
9	신원	009270	8	1329	2	132	11.03	18591336	164635	102586356	18591336	11.03	9999.99	18.12	18.12	25540951542	18.73	18.73	25540951542
10	썸에이지	208640	9	403	2	28	7.47	18306463	33799820	139240254	18306463	7.47	54.16	13.15	13.15	7427046255	13.24	13.24	7427046255
11	삼부토건	001470	10	1271	2	24	1.92	17517709	59168256	228681824	17517709	1.92	29.61	7.66	7.66	22521668188	7.75	7.75	22521668188
12	에이럭스	475580	11	10030	2	1040	11.57	16923372	10429842	13351180	16923372	11.57	162.26	126.76	126.76	177385842900	132.46	132.46	177385842900
13	지오릿에너지	270520	12	1674	2	186	12.50	16137657	15708388	158790786	16137657	12.50	102.73	10.16	10.16	27243140338	10.25	10.25	27243140338
14	베셀	177350	13	231	2	18	8.45	14117550	2906083	89372043	14117550	8.45	485.79	15.80	15.80	3454976929	16.74	16.74	3454976929
15	삼성전자	005930	14	56400	5	-1900	-3.26	13894488	23209404	5969782550	13894488	-3.26	59.87	0.23	0.23	790941860200	0.23	0.23	790941860200
16	제이씨현시스템	033320	15	4795	2	85	1.80	12566682	13957341	19114432	12566682	1.80	90.04	65.74	65.74	64282203415	70.14	70.14	64282203415
17	한국패러랠	168490	16	180	2	3	1.69	12513607	31484766	80020000	12513607	1.69	39.74	15.64	15.64	2259246704	15.69	15.69	2259246704
18	아난티	025980	17	5840	2	700	13.62	12219994	460027	88629478	12219994	13.62	2656.36	13.79	13.79	70551823360	13.63	13.63	70551823360
19	네온테크	306620	18	2580	2	80	3.20	12012198	11771440	43088918	12012198	3.20	102.05	27.88	27.88	33204826280	29.87	29.87	33204826280
20	KODEX 인버스	114800	19	4595	2	20	0.44	11427158	15458704	124300000	11427158	0.44	73.92	9.19	9.19	52395659520	9.17	9.17	52395659520
21	한일단조	024740	20	2900	2	125	4.50	10813073	3729541	32897049	10813073	4.50	289.93	32.87	32.87	32582876980	34.15	34.15	32582876980
22	에스오에스랩	464080	21	9100	2	670	7.95	10630713	4438332	17681830	10630713	7.95	239.52	60.12	60.12	93121482520	57.87	57.87	93121482520
23	폴라리스오피스	041020	22	6360	2	510	8.72	10386592	3037410	49725498	10386592	8.72	341.96	20.89	20.89	64157423600	20.29	20.29	64157423600
24	에스와이스틸텍	365330	23	9390	2	430	4.80	10283780	6457529	30610000	10283780	4.80	159.25	33.60	33.60	95048721240	33.07	33.07	95048721240
25	위츠	459100	24	15890	2	20	0.13	9692656	23258822	12416000	9692656	0.13	41.67	78.07	78.07	156373683210	79.26	79.26	156373683210
26	대아티아이	045390	25	3010	2	190	6.74	9425614	319648	70473377	9425614	6.74	2948.75	13.37	13.37	29139015600	13.74	13.74	29139015600
27	KODEX 레버리지	122630	26	15260	5	-150	-0.97	8338027	11843375	149000000	8338027	-0.97	70.40	5.60	5.60	127547974080	5.61	5.61	127547974080
28	좋은사람들	033340	27	795	1	183	29.90	8130914	283516	96950558	8130914	29.90	2867.89	8.39	8.39	6110714532	7.93	7.93	6110714532
29	하이드로리튬	101670	28	2770	5	-745	-21.19	7884941	16573885	51691656	7884941	-21.19	47.57	15.25	15.25	23309117505	16.28	16.28	23309117505
30	링크드	193250	29	531	2	64	13.70	7628820	895221	63323377	7628820	13.70	852.17	12.05	12.05	3925850950	11.68	11.68	3925850950
31	한컴위드	054920	30	3055	2	195	6.82	7425596	3220452	28217081	7425596	6.82	230.58	26.32	26.32	23487246280	27.25	27.25	23487246280