KissMeData/top30/20241127/top30-av-20241127-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2405	2	45	1.91	93694566	88501544	511100000	93694566	1.91	105.87	18.33	18.33	222873557355	18.13	18.13	222873557355
3	일신석재	007110	2	1936	2	283	17.12	58666695	7861938	77456610	58666695	17.12	746.21	75.74	75.74	115462143123	77.00	77.00	115462143123
4	폴라리스AI	039980	3	2925	1	675	30.00	44183849	1576248	72297244	44183849	30.00	2803.10	61.11	61.11	119515333625	56.52	56.52	119515333625
5	쓰리빌리언	394800	4	5810	2	90	1.57	41565656	48779932	31444038	41565656	1.57	85.21	132.19	132.19	254630410380	139.38	139.38	254630410380
6	폴라리스오피스	041020	5	6850	2	1000	17.09	34281798	3037410	49725498	34281798	17.09	1128.65	68.94	68.94	227925657950	66.92	66.92	227925657950
7	KODEX 코스닥150선물인버스	251340	6	4050	2	20	0.50	33747763	41854008	59300000	33747763	0.50	80.63	56.91	56.91	136605152270	56.88	56.88	136605152270
8	KODEX 코스닥150레버리지	233740	7	7230	5	-50	-0.69	30459595	33074478	215200000	30459595	-0.69	92.09	14.15	14.15	220402849695	14.17	14.17	220402849695
9	삼부토건	001470	8	1234	5	-13	-1.04	26186739	59168256	228681824	26186739	-1.04	44.26	11.45	11.45	33199721794	11.76	11.76	33199721794
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	98	2	1	1.03	25807559	32375370	1497000000	25807559	1.03	79.71	1.72	1.72	2528524660	1.72	1.72	2528524660
11	지오릿에너지	270520	10	1757	2	269	18.08	20802438	15708388	158790786	20802438	18.08	132.43	13.10	13.10	35298069776	12.65	12.65	35298069776
12	썸에이지	208640	11	388	2	13	3.47	20704857	33799820	139240254	20704857	3.47	61.26	14.87	14.87	8377123298	15.51	15.51	8377123298
13	신원	009270	12	1307	2	110	9.19	20208296	164635	102586356	20208296	9.19	9999.99	19.70	19.70	27651300049	20.62	20.62	27651300049
14	삼성전자	005930	13	56100	5	-2200	-3.77	19158559	23209404	5969782550	19158559	-3.77	82.55	0.32	0.32	1087183624900	0.32	0.32	1087183624900
15	에이럭스	475580	14	9810	2	820	9.12	18748869	10429842	13351180	18748869	9.12	179.76	140.43	140.43	195579042320	149.33	149.33	195579042320
16	KODEX 인버스	114800	15	4620	2	45	0.98	16476987	15458704	124300000	16476987	0.98	106.59	13.26	13.26	75643426915	13.17	13.17	75643426915
17	베셀	177350	16	231	2	18	8.45	15691075	2906083	89372043	15691075	8.45	539.94	17.56	17.56	3816134749	18.48	18.48	3816134749
18	에스오에스랩	464080	17	8010	5	-420	-4.98	15594789	4438332	17681830	15594789	-4.98	351.37	88.20	88.20	135013856450	95.33	95.33	135013856450
19	한국패러랠	168490	18	176	5	-1	-0.56	14126782	31484766	80020000	14126782	-0.56	44.87	17.65	17.65	2545344330	18.07	18.07	2545344330
20	유디엠텍	389680	19	1180	2	38	3.33	14035851	11660806	40012799	14035851	3.33	120.37	35.08	35.08	17351121993	36.75	36.75	17351121993
21	제이씨현시스템	033320	20	4850	2	140	2.97	13944824	13957341	19114432	13944824	2.97	99.91	72.95	72.95	70944020040	76.53	76.53	70944020040
22	아난티	025980	21	5720	2	580	11.28	13441174	460027	88629478	13441174	11.28	2921.82	15.17	15.17	77589110160	15.30	15.30	77589110160
23	네온테크	306620	22	2520	2	20	0.80	13399620	11771440	43088918	13399620	0.80	113.83	31.10	31.10	36680005065	33.78	33.78	36680005065
24	비트나인	357880	23	2730	2	300	12.35	12519397	12352340	21443956	12519397	12.35	101.35	58.38	58.38	33761438960	57.67	57.67	33761438960
25	에스와이스틸텍	365330	24	9160	2	200	2.23	11855945	6457529	30610000	11855945	2.23	183.60	38.73	38.73	109520900030	39.06	39.06	109520900030
26	KODEX 레버리지	122630	25	15120	5	-290	-1.88	11546037	11843375	149000000	11546037	-1.88	97.49	7.75	7.75	176290597990	7.83	7.83	176290597990
27	한일단조	024740	26	2855	2	80	2.88	11363693	3729541	32897049	11363693	2.88	304.69	34.54	34.54	34172067930	36.38	36.38	34172067930
28	위츠	459100	27	15490	5	-380	-2.39	11207628	23258822	12416000	11207628	-2.39	48.19	90.27	90.27	179716582250	93.44	93.44	179716582250
29	하이드로리튬	101670	28	2580	5	-935	-26.60	11100641	16573885	51691656	11100641	-26.60	66.98	21.47	21.47	31953394780	23.96	23.96	31953394780
30	디티앤씨	187220	29	3770	2	620	19.68	10764087	138293	11698021	10764087	19.68	7783.54	92.02	92.02	40489306035	91.81	91.81	40489306035
31	대아티아이	045390	30	2940	2	120	4.26	10379949	319648	70473377	10379949	4.26	3247.31	14.73	14.73	31970626910	15.43	15.43	31970626910