KissMeData/top30/20241127/top30-av-20241127-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2395	2	35	1.48	98260444	88501544	511100000	98260444	1.48	111.03	19.23	19.23	233858992140	19.10	19.10	233858992140
3	일신석재	007110	2	1888	2	235	14.22	63074202	7861938	77456610	63074202	14.22	802.27	81.43	81.43	123852361667	84.69	84.69	123852361667
4	폴라리스AI	039980	3	2925	1	675	30.00	44243547	1576248	72297244	44243547	30.00	2806.89	61.20	61.20	119689950275	56.60	56.60	119689950275
5	쓰리빌리언	394800	4	5840	2	120	2.10	42575912	48779932	31444038	42575912	2.10	87.28	135.40	135.40	260504762740	141.86	141.86	260504762740
6	KODEX 코스닥150선물인버스	251340	5	4050	2	20	0.50	37942987	41854008	59300000	37942987	0.50	90.66	63.98	63.98	153609004040	63.96	63.96	153609004040
7	폴라리스오피스	041020	6	6850	2	1000	17.09	36726759	3037410	49725498	36726759	17.09	1209.15	73.86	73.86	244767081620	71.86	71.86	244767081620
8	KODEX 코스닥150레버리지	233740	7	7230	5	-50	-0.69	32430546	33074478	215200000	32430546	-0.69	98.05	15.07	15.07	234619536775	15.08	15.08	234619536775
9	삼부토건	001470	8	1238	5	-9	-0.72	27573033	59168256	228681824	27573033	-0.72	46.60	12.06	12.06	34906044919	12.33	12.33	34906044919
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	98	2	1	1.03	25991074	32375370	1497000000	25991074	1.03	80.28	1.74	1.74	2546407071	1.74	1.74	2546407071
11	지오릿에너지	270520	10	1786	2	298	20.03	24159172	15708388	158790786	24159172	20.03	153.80	15.21	15.21	41262177919	14.55	14.55	41262177919
12	썸에이지	208640	11	384	2	9	2.40	21562415	33799820	139240254	21562415	2.40	63.79	15.49	15.49	8708834631	16.29	16.29	8708834631
13	삼성전자	005930	12	56300	5	-2000	-3.43	20813936	23209404	5969782550	20813936	-3.43	89.68	0.35	0.35	1180100575900	0.35	0.35	1180100575900
14	신원	009270	13	1300	2	103	8.60	20585758	164635	102586356	20585758	8.60	9999.99	20.07	20.07	28142219351	21.10	21.10	28142219351
15	에이럭스	475580	14	9740	2	750	8.34	19264995	10429842	13351180	19264995	8.34	184.71	144.29	144.29	200584713680	154.25	154.25	200584713680
16	비트나인	357880	15	3155	1	725	29.84	17467294	12352340	21443956	17467294	29.84	141.41	81.46	81.46	48823421735	72.16	72.16	48823421735
17	KODEX 인버스	114800	16	4610	2	35	0.77	17029299	15458704	124300000	17029299	0.77	110.16	13.70	13.70	78192060825	13.65	13.65	78192060825
18	에스오에스랩	464080	17	8190	5	-240	-2.85	16115050	4438332	17681830	16115050	-2.85	363.09	91.14	91.14	139289293040	96.18	96.18	139289293040
19	베셀	177350	18	228	2	15	7.04	16112366	2906083	89372043	16112366	7.04	554.44	18.03	18.03	3912086492	19.20	19.20	3912086492
20	한국패러랠	168490	19	179	2	2	1.13	14696268	31484766	80020000	14696268	1.13	46.68	18.37	18.37	2646052785	18.47	18.47	2646052785
21	유디엠텍	389680	20	1184	2	42	3.68	14695069	11660806	40012799	14695069	3.68	126.02	36.73	36.73	18127487710	38.26	38.26	18127487710
22	제이씨현시스템	033320	21	4875	2	165	3.50	14419153	13957341	19114432	14419153	3.50	103.31	75.44	75.44	73252197400	78.61	78.61	73252197400
23	아난티	025980	22	5800	2	660	12.84	13846108	460027	88629478	13846108	12.84	3009.85	15.62	15.62	79912402610	15.55	15.55	79912402610
24	네온테크	306620	23	2510	2	10	0.40	13669466	11771440	43088918	13669466	0.40	116.12	31.72	31.72	37353856865	34.54	34.54	37353856865
25	KODEX 레버리지	122630	24	15165	5	-245	-1.59	12911764	11843375	149000000	12911764	-1.59	109.02	8.67	8.67	196944200580	8.72	8.72	196944200580
26	에스와이스틸텍	365330	25	9140	2	180	2.01	12242875	6457529	30610000	12242875	2.01	189.59	40.00	40.00	113036016080	40.40	40.40	113036016080
27	하이드로리튬	101670	26	2735	5	-780	-22.19	12128892	16573885	51691656	12128892	-22.19	73.18	23.46	23.46	34678990385	24.53	24.53	34678990385
28	한일단조	024740	27	2845	2	70	2.52	11685569	3729541	32897049	11685569	2.52	313.32	35.52	35.52	35088508465	37.49	37.49	35088508465
29	위츠	459100	28	15400	5	-470	-2.96	11508421	23258822	12416000	11508421	-2.96	49.48	92.69	92.69	184345317600	96.41	96.41	184345317600
30	디티앤씨	187220	29	3735	2	585	18.57	11087028	138293	11698021	11087028	18.57	8017.06	94.78	94.78	41688550900	95.41	95.41	41688550900
31	대아티아이	045390	30	2950	2	130	4.61	10773583	319648	70473377	10773583	4.61	3370.45	15.29	15.29	33121582740	15.93	15.93	33121582740