KissMeData/top30/20241127/top30-avtr-20241127-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이럭스	475580	1	10550	2	1560	17.35	14903048	10429842	13351180	14903048	17.35	142.89	111.62	111.62	156594278830	111.17	111.17	156594278830
3	쓰리빌리언	394800	2	6090	2	370	6.47	31585370	48779932	31444038	31585370	6.47	64.75	100.45	100.45	194823199030	101.74	101.74	194823199030
4	위츠	459100	3	15930	2	60	0.38	8563028	23258822	12416000	8563028	0.38	36.82	68.97	68.97	138390182490	69.97	69.97	138390182490
5	제이씨현시스템	033320	4	4855	2	145	3.08	11815135	13957341	19114432	11815135	3.08	84.65	61.81	61.81	60654970165	65.36	65.36	60654970165
6	일신석재	007110	5	1934	2	281	17.00	44422099	7861938	77456610	44422099	17.00	565.03	57.35	57.35	87582008961	58.47	58.47	87582008961
7	디티앤씨	187220	6	3965	2	815	25.87	5146477	138293	11698021	5146477	25.87	3721.43	43.99	43.99	19443752810	41.92	41.92	19443752810
8	닷밀	464580	7	7310	2	830	12.81	3398907	870341	9147948	3398907	12.81	390.53	37.15	37.15	25026822480	37.43	37.43	25026822480
9	푸른기술	094940	8	7260	2	1240	20.60	3082254	24585	8361386	3082254	20.60	9999.99	36.86	36.86	22071509460	36.36	36.36	22071509460
10	비트나인	357880	9	2610	2	180	7.41	6887899	12352340	21443956	6887899	7.41	55.76	32.12	32.12	18509466935	33.07	33.07	18509466935
11	한일단조	024740	10	2910	2	135	4.86	10176833	3729541	32897049	10176833	4.86	272.87	30.94	30.94	30725693485	32.10	32.10	30725693485
12	KODEX 코스닥150선물인버스	251340	11	4055	2	25	0.62	18321794	41854008	59300000	18321794	0.62	43.78	30.90	30.90	74302257565	30.90	30.90	74302257565
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9080	2	5	0.06	169191	182040	550000	169191	0.06	92.94	30.76	30.76	1538195715	30.80	30.80	1538195715
14	한국주강	025890	13	2475	2	530	27.25	3383538	72496	11309259	3383538	27.25	4667.21	29.92	29.92	8265885087	29.53	29.53	8265885087
15	티디에스팜	464280	14	17190	5	-430	-2.44	1535967	1699332	5530000	1535967	-2.44	90.39	27.78	27.78	27754294520	29.20	29.20	27754294520
16	링크제니시스	219420	15	6010	2	20	0.33	3071670	6422295	11469507	3071670	0.33	47.83	26.78	26.78	18652126800	27.06	27.06	18652126800
17	에스와이스틸텍	365330	16	9320	2	360	4.02	7982853	6457529	30610000	7982853	4.02	123.62	26.08	26.08	73359858570	25.71	25.71	73359858570
18	코콤	015710	17	5160	2	50	0.98	4513439	12761071	17530500	4513439	0.98	35.37	25.75	25.75	23934988140	26.46	26.46	23934988140
19	네온테크	306620	18	2675	2	175	7.00	11067182	11771440	43088918	11067182	7.00	94.02	25.68	25.68	30719914050	26.65	26.65	30719914050
20	한컴위드	054920	19	3090	2	230	8.04	6793463	3220452	28217081	6793463	8.04	210.95	24.08	24.08	21543708975	24.71	24.71	21543708975
21	TIMEFOLIO 글로벌소비트렌드액티브	494180	20	10730	2	60	0.56	162975	163296	750000	162975	0.56	99.80	21.73	21.73	1746664705	21.70	21.70	1746664705
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	7450	2	65	0.88	649483	489529	3000000	649483	0.88	132.68	21.65	21.65	4864696240	21.77	21.77	4864696240
23	에스오에스랩	464080	22	8420	5	-10	-0.12	3664882	4438332	17681830	3664882	-0.12	82.57	20.73	20.73	30854999720	20.72	20.72	30854999720
24	한글과컴퓨터	030520	23	25600	2	1900	8.02	4636439	3122995	24179744	4636439	8.02	148.46	19.17	19.17	116917257200	18.89	18.89	116917257200
25	이오플로우	294090	24	9070	2	1550	20.61	5575731	327014	30435659	5575731	20.61	1705.04	18.32	18.32	49432347720	17.91	17.91	49432347720
26	희림	037440	25	6180	2	230	3.87	2520088	1093140	13922475	2520088	3.87	230.54	18.10	18.10	16032266140	18.63	18.63	16032266140
27	폴라리스AI	039980	26	2645	2	395	17.56	12947768	1576248	72297244	12947768	17.56	821.43	17.91	17.91	32683526275	17.09	17.09	32683526275
28	핑거	163730	27	11280	2	100	0.89	1625553	3114172	9365608	1625553	0.89	52.20	17.36	17.36	18757250510	17.76	17.76	18757250510
29	신원	009270	28	1345	2	148	12.36	17251720	164635	102586356	17251720	12.36	9999.99	16.82	16.82	23759739060	17.22	17.22	23759739060
30	이스트소프트	047560	29	18690	2	2130	12.86	1919809	476879	11603992	1919809	12.86	402.58	16.54	16.54	34707182200	16.00	16.00	34707182200
31	화성밸브	039610	30	11820	5	-690	-5.52	1673454	1788246	10410400	1673454	-5.52	93.58	16.07	16.07	19977425150	16.24	16.24	19977425150