KissMeData/top30/20241127/top30-avtr-20241127-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에이럭스	475580	1	9780	2	790	8.79	18534268	10429842	13351180	18534268	8.79	177.70	138.82	138.82	193466214630	148.17	148.17	193466214630
3	쓰리빌리언	394800	2	5770	2	50	0.87	41207788	48779932	31444038	41207788	0.87	84.48	131.05	131.05	252551577690	139.20	139.20	252551577690
4	디티앤씨	187220	3	3885	2	735	23.33	10390934	138293	11698021	10390934	23.33	7513.71	88.83	88.83	39065680845	85.96	85.96	39065680845
5	위츠	459100	4	15170	5	-700	-4.41	10859688	23258822	12416000	10859688	-4.41	46.69	87.47	87.47	174345277160	92.56	92.56	174345277160
6	에스오에스랩	464080	5	8070	5	-360	-4.27	15422957	4438332	17681830	15422957	-4.27	347.49	87.22	87.22	133629657640	93.65	93.65	133629657640
7	링크제니시스	219420	6	6240	2	250	4.17	9284759	6422295	11469507	9284759	4.17	144.57	80.95	80.95	58472770330	81.70	81.70	58472770330
8	일신석재	007110	7	1959	2	306	18.51	57699587	7861938	77456610	57699587	18.51	733.91	74.49	74.49	113580033849	74.85	74.85	113580033849
9	제이씨현시스템	033320	8	4810	2	100	2.12	13203504	13957341	19114432	13203504	2.12	94.60	69.08	69.08	67323161300	73.22	73.22	67323161300
10	폴라리스오피스	041020	9	6970	2	1120	19.15	32428688	3037410	49725498	32428688	19.15	1067.64	65.22	65.22	215135083090	62.07	62.07	215135083090
11	이스트소프트	047560	10	21400	2	4840	29.23	7158531	476879	11603992	7158531	29.23	1501.12	61.69	61.69	139238420470	56.07	56.07	139238420470
12	폴라리스AI	039980	11	2925	1	675	30.00	44068624	1576248	72297244	44068624	30.00	2795.79	60.95	60.95	119178300500	56.36	56.36	119178300500
13	비트나인	357880	12	2730	2	300	12.35	11924680	12352340	21443956	11924680	12.35	96.54	55.61	55.61	32134798795	54.89	54.89	32134798795
14	KODEX 코스닥150선물인버스	251340	13	4040	2	10	0.25	32398928	41854008	59300000	32398928	0.25	77.41	54.64	54.64	131156482180	54.75	54.75	131156482180
15	KOSEF 코리아밸류업	496090	14	9465	5	-65	-0.68	1282182	1557378	2450000	1282182	-0.68	82.33	52.33	52.33	12158522140	52.43	52.43	12158522140
16	닷밀	464580	15	6840	2	360	5.56	4560392	870341	9147948	4560392	5.56	523.98	49.85	49.85	33290481840	53.20	53.20	33290481840
17	M83	476080	16	14830	2	2550	20.77	3668920	108131	7785000	3668920	20.77	3393.03	47.13	47.13	52573093510	45.54	45.54	52573093510
18	푸른기술	094940	17	7120	2	1100	18.27	3726549	24585	8361386	3726549	18.27	9999.99	44.57	44.57	26664541050	44.79	44.79	26664541050
19	한국주강	025890	18	2490	2	545	28.02	4755545	72496	11309259	4755545	28.02	6559.73	42.05	42.05	11685867667	41.50	41.50	11685867667
20	에스와이스틸텍	365330	19	9080	2	120	1.34	11691434	6457529	30610000	11691434	1.34	181.05	38.19	38.19	108014546250	38.86	38.86	108014546250
21	한일단조	024740	20	2885	2	110	3.96	11238898	3729541	32897049	11238898	3.96	301.35	34.16	34.16	33813551080	35.63	35.63	33813551080
22	자이글	234920	21	5880	2	650	12.43	4604514	1443709	13530910	4604514	12.43	318.94	34.03	34.03	26896831000	33.81	33.81	26896831000
23	유디엠텍	389680	22	1192	2	50	4.38	13562760	11660806	40012799	13562760	4.38	116.31	33.90	33.90	16789697594	35.20	35.20	16789697594
24	상신브레이크	041650	23	3105	2	55	1.80	6886187	43116	21471450	6886187	1.80	9999.99	32.07	32.07	23830375635	35.74	35.74	23830375635
25	마음AI	377480	24	16790	2	2160	14.76	1995368	603943	6239246	1995368	14.76	330.39	31.98	31.98	33129653760	31.63	31.63	33129653760
26	RISE 미국AI테크액티브	495940	25	9975	2	10	0.10	252549	243089	800000	252549	0.10	103.89	31.57	31.57	2523560400	31.62	31.62	2523560400
27	티디에스팜	464280	26	17170	5	-450	-2.55	1742588	1699332	5530000	1742588	-2.55	102.55	31.51	31.51	31310606430	32.98	32.98	31310606430
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9120	2	45	0.50	170910	182040	550000	170910	0.50	93.89	31.07	31.07	1553829375	30.98	30.98	1553829375
29	네온테크	306620	28	2510	2	10	0.40	13281382	11771440	43088918	13281382	0.40	112.83	30.82	30.82	36382587705	33.64	33.64	36382587705
30	씨메스	475400	29	18580	2	2160	13.15	3456452	292479	11437710	3456452	13.15	1181.78	30.22	30.22	63063628200	29.68	29.68	63063628200
31	한글과컴퓨터	030520	30	25100	2	1400	5.91	7174456	3122995	24179744	7174456	5.91	229.73	29.67	29.67	181508461950	29.91	29.91	181508461950