KissMeData/top30/20241127/top30-tv-20241127-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	57000	5	-1300	-2.23	7249728	23209404	5969782550	7249728	-2.23	31.24	0.12	0.12	413434874900	0.12	0.12	413434874900
3	SK하이닉스	000660	2	171100	5	-6000	-3.39	1363937	1996128	728002365	1363937	-3.39	68.33	0.19	0.19	234538332500	0.19	0.19	234538332500
4	알테오젠	196170	3	298500	2	1500	0.51	519853	1758526	53318828	519853	0.51	29.56	0.97	0.97	154625527000	0.97	0.97	154625527000
5	에이럭스	475580	4	10930	2	1940	21.58	12580541	10429842	13351180	12580541	21.58	120.62	94.23	94.23	131860079210	90.36	90.36	131860079210
6	쓰리빌리언	394800	5	6310	2	590	10.31	17113210	48779932	31444038	17113210	10.31	35.08	54.42	54.42	101855605270	51.34	51.34	101855605270
7	KODEX 코스닥150레버리지	233740	6	7245	5	-35	-0.48	12102985	33074478	215200000	12102985	-0.48	36.59	5.62	5.62	87036552000	5.58	5.58	87036552000
8	NAVER	035420	7	198700	2	3100	1.58	433770	995917	158437008	433770	1.58	43.55	0.27	0.27	85755994900	0.27	0.27	85755994900
9	한글과컴퓨터	030520	8	25200	2	1500	6.33	3297071	3122995	24179744	3297071	6.33	105.57	13.64	13.64	82731513150	13.58	13.58	82731513150
10	한화오션	042660	9	37100	2	1100	3.06	2031255	4180714	306413394	2031255	3.06	48.59	0.66	0.66	74614738650	0.66	0.66	74614738650
11	현대로템	064350	10	52700	2	600	1.15	1405007	6023506	109142293	1405007	1.15	23.33	1.29	1.29	73554823000	1.28	1.28	73554823000
12	KODEX 200선물인버스2X	252670	11	2380	2	20	0.85	30573189	88501544	511100000	30573189	0.85	34.55	5.98	5.98	72807086440	5.99	5.99	72807086440
13	KODEX 레버리지	122630	12	15285	5	-125	-0.81	4435330	11843375	149000000	4435330	-0.81	37.45	2.98	2.98	67666155530	2.97	2.97	67666155530
14	일신석재	007110	13	1961	2	308	18.63	30847518	7861938	77456610	30847518	18.63	392.37	39.83	39.83	60783912804	40.02	40.02	60783912804
15	한화에어로스페이스	012450	14	323000	2	3500	1.10	175376	925407	45581161	175376	1.10	18.95	0.38	0.38	56756647000	0.39	0.39	56756647000
16	현대차	005380	15	221500	5	-2000	-0.89	254079	721544	209416191	254079	-0.89	35.21	0.12	0.12	56598449000	0.12	0.12	56598449000
17	KODEX 코스닥150선물인버스	251340	16	4050	2	20	0.50	13768987	41854008	59300000	13768987	0.50	32.90	23.22	23.22	55891951180	23.27	23.27	55891951180
18	제이씨현시스템	033320	17	4965	2	255	5.41	10627501	13957341	19114432	10627501	5.41	76.14	55.60	55.60	54828392385	57.77	57.77	54828392385
19	루닛	328130	18	68700	5	-800	-1.15	741451	5099282	28942900	741451	-1.15	14.54	2.56	2.56	51349686600	2.58	2.58	51349686600
20	에코프로	086520	19	81800	2	2400	3.02	553476	2526185	133138340	553476	3.02	21.91	0.42	0.42	45023578700	0.41	0.41	45023578700
21	이오플로우	294090	20	8910	2	1390	18.48	5039075	327014	30435659	5039075	18.48	1540.94	16.56	16.56	44586341290	16.44	16.44	44586341290
22	KODEX 200	069500	21	33480	5	-150	-0.45	1289173	5023904	167550000	1289173	-0.45	25.66	0.77	0.77	43115140915	0.77	0.77	43115140915
23	유한양행	000100	22	115200	2	1300	1.14	373923	1514521	80209064	373923	1.14	24.69	0.47	0.47	42853061600	0.46	0.46	42853061600
24	한화인더스트리얼솔루션즈	489790	23	34150	5	-3000	-8.08	1106018	1132350	50488390	1106018	-8.08	97.67	2.19	2.19	38787219200	2.25	2.25	38787219200
25	한국가스공사	036460	24	45800	5	-1400	-2.97	804350	891478	92313000	804350	-2.97	90.23	0.87	0.87	36565619250	0.86	0.86	36565619250
26	삼성중공업	010140	25	12160	2	340	2.88	3005396	5361586	880000000	3005396	2.88	56.05	0.34	0.34	36197975550	0.34	0.34	36197975550
27	JYP Ent.	035900	26	71800	2	2000	2.87	502620	1122989	35532492	502620	2.87	44.76	1.41	1.41	35802735400	1.40	1.40	35802735400
28	한미반도체	042700	27	76700	5	-4000	-4.96	451307	553335	96993634	451307	-4.96	81.56	0.47	0.47	34728638000	0.47	0.47	34728638000
29	위츠	459100	28	15740	5	-130	-0.82	2183447	23258822	12416000	2183447	-0.82	9.39	17.59	17.59	34256378310	17.53	17.53	34256378310
30	SK텔레콤	017670	29	60100	2	1800	3.09	553806	614257	214790053	553806	3.09	90.16	0.26	0.26	32993489600	0.26	0.26	32993489600
31	한화시스템	272210	30	23750	3	0	0.00	1365986	6407513	188919389	1365986	0.00	21.32	0.72	0.72	32511652800	0.72	0.72	32511652800