KissMeData/top30/20241127/top30-vir-20241127-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나33호스팩	475250	1	2060	5	-25	-1.20	7663	9	3700000	7663	-1.20	9999.99	0.21	0.21	15862340	0.21	0.21	15862340
3	HK 베스트일레븐액티브	391670	2	8650	5	-100	-1.14	382	3	350000	382	-1.14	9999.99	0.11	0.11	3304450	0.11	0.11	3304450
4	푸른기술	094940	3	7480	2	1460	24.25	2812404	24585	8361386	2812404	24.25	9999.99	33.64	33.64	20081393300	32.11	32.11	20081393300
5	신원	009270	4	1366	2	169	14.12	16400577	164635	102586356	16400577	14.12	9961.78	15.99	15.99	22615135694	16.14	16.14	22615135694
6	대신밸런스제17호스팩	471050	5	2060	5	-10	-0.48	20047	211	6060000	20047	-0.48	9500.95	0.33	0.33	41287680	0.33	0.33	41287680
7	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	6	18315	2	205	1.13	31228	331	4000000	31228	1.13	9434.44	0.78	0.78	571615045	0.78	0.78	571615045
8	SOL 25-09 회사채(AA-이상)액티브	462540	7	53275	2	5	0.01	217	3	2152000	217	0.01	7233.33	0.01	0.01	11560645	0.01	0.01	11560645
9	메리츠 인플레이션 국채 ETN	Q610001	8	12160	2	15	0.12	2947	41	2000000	2947	0.12	7187.81	0.15	0.15	35835710	0.15	0.15	35835710
10	마이티 다이나믹퀀트액티브	442260	9	11825	5	-35	-0.30	1004	14	1600000	1004	-0.30	7171.43	0.06	0.06	11811890	0.06	0.06	11811890
11	한투 레버리지 S&P500 선물 ETN(H)	Q570022	10	40395	2	610	1.53	229	4	5000000	229	1.53	5725.00	0.00	0.00	9250495	0.00	0.00	9250495
12	현대차증권	001500	11	7610	5	-1190	-13.52	504182	9825	31712562	504182	-13.52	5131.62	1.59	1.59	3798179830	1.57	1.57	3798179830
13	부산산업	011390	12	73800	1	17000	29.93	111577	2182	1056000	111577	29.93	5113.52	10.57	10.57	7827576300	10.04	10.04	7827576300
14	부국증권	001270	13	27150	5	-800	-2.86	20899	441	10369886	20899	-2.86	4739.00	0.20	0.20	568187600	0.20	0.20	568187600
15	조비	001550	14	11150	2	1220	12.29	306882	6539	5192239	306882	12.29	4693.10	5.91	5.91	3429099330	5.92	5.92	3429099330
16	한국주강	025890	15	2480	2	535	27.51	3204912	72496	11309259	3204912	27.51	4420.81	28.34	28.34	7820486607	27.88	27.88	7820486607
17	동남합성	023450	16	30000	5	-250	-0.83	1764	42	3500000	1764	-0.83	4200.00	0.05	0.05	53003150	0.05	0.05	53003150
18	KOSEF 미국S&P500	449770	17	16830	2	55	0.33	101275	3238	4900000	101275	0.33	3127.70	2.07	2.07	1701407645	2.06	2.06	1701407645
19	네이블	153460	18	6350	5	-70	-1.09	401	13	6530014	401	-1.09	3084.62	0.01	0.01	2545140	0.01	0.01	2545140
20	디티앤씨	187220	19	3865	2	715	22.70	4220498	138293	11698021	4220498	22.70	3051.85	36.08	36.08	15803372810	34.95	34.95	15803372810
21	에이치엘사이언스	239610	20	12300	5	-610	-4.73	209600	7164	5392115	209600	-4.73	2925.74	3.89	3.89	2861568060	4.31	4.31	2861568060
22	좋은사람들	033340	21	795	1	183	29.90	8041974	283516	96950558	8041974	29.90	2836.52	8.29	8.29	6040007232	7.84	7.84	6040007232
23	티케이케미칼	104480	22	1433	2	113	8.56	3909468	139918	90895434	3909468	8.56	2794.11	4.30	4.30	5929995129	4.55	4.55	5929995129
24	대아티아이	045390	23	3170	2	350	12.41	7920493	319648	70473377	7920493	12.41	2477.88	11.24	11.24	24524134225	10.98	10.98	24524134225
25	자람테크놀로지	389020	24	32400	2	4850	17.60	922604	38314	6197730	922604	17.60	2408.01	14.89	14.89	30396463500	15.14	15.14	30396463500
26	RISE 팔라듐선물인버스(H)	334700	25	5930	5	-20	-0.34	20894	898	500000	20894	-0.34	2326.73	4.18	4.18	125713380	4.24	4.24	125713380
27	황금에스티	032560	26	5200	2	120	2.36	167091	7422	17000000	167091	2.36	2251.29	0.98	0.98	886684880	1.00	1.00	886684880
28	삼륭물산	014970	27	3640	2	30	0.83	14774	706	15125000	14774	0.83	2092.63	0.10	0.10	53639865	0.10	0.10	53639865
29	아난티	025980	28	5960	2	820	15.95	9566690	460027	88629478	9566690	15.95	2079.59	10.79	10.79	54993382480	10.41	10.41	54993382480
30	제이에스티나	026040	29	2020	2	110	5.76	282105	13980	16503790	282105	5.76	2017.92	1.71	1.71	589419484	1.77	1.77	589419484
31	조흥	002600	30	177200	2	1700	0.97	60	3	600000	60	0.97	2000.00	0.01	0.01	10647000	0.01	0.01	10647000