KissMeData/top30/20241128/top30-atvtr-20241128-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	2700	2	700	35.00	90242503	0	6332000	90242503	35.00	0.00	1425.18	1425.18	322982037910	1889.18	1889.18	322982037910
3	M83	476080	2	16850	2	1530	9.99	9688309	6283274	7785000	9688309	9.99	154.19	124.45	124.45	164277979840	125.23	125.23	164277979840
4	비트나인	357880	3	3460	2	305	9.67	26423287	17731684	21443956	26423287	9.67	149.02	123.22	123.22	87647305475	118.13	118.13	87647305475
5	쓰리빌리언	394800	4	6310	2	480	8.23	28736365	43218108	31444038	28736365	8.23	66.49	91.39	91.39	184613571090	93.05	93.05	184613571090
6	이스트소프트	047560	5	23850	2	2650	12.50	8245048	7979831	11603992	8245048	12.50	103.32	71.05	71.05	192373219900	69.51	69.51	192373219900
7	한네트	052600	6	4815	2	455	10.44	7404047	250185	11563700	7404047	10.44	2959.43	64.03	64.03	38371552835	68.92	68.92	38371552835
8	폴라리스AI	039980	7	2870	5	-55	-1.88	38510716	44279504	72297244	38510716	-1.88	86.97	53.27	53.27	114796619285	55.33	55.33	114796619285
9	셀바스헬스케어	208370	8	5360	2	545	11.32	12922820	1156222	25740564	12922820	11.32	1117.68	50.20	50.20	69659946175	50.49	50.49	69659946175
10	인스웨이브시스템즈	450520	9	4210	1	970	29.94	7048861	2884050	14704578	7048861	29.94	244.41	47.94	47.94	28055979365	45.32	45.32	28055979365
11	인디에프	014990	10	1001	2	55	5.81	32841264	1927627	75112995	32841264	5.81	1703.71	43.72	43.72	33497240125	44.55	44.55	33497240125
12	고려산업	002140	11	3090	2	280	9.96	10440728	813941	24939425	10440728	9.96	1282.74	41.86	41.86	33027496725	42.86	42.86	33027496725
13	이스트에이드	239340	12	2510	2	445	21.55	11604284	2061493	26979634	11604284	21.55	562.91	43.01	43.01	28177937595	41.61	41.61	28177937595
14	차이커뮤니케이션	351870	13	13280	2	510	3.99	4392951	4364576	11131089	4392951	3.99	100.65	39.47	39.47	60646830960	41.03	41.03	60646830960
15	에스넷	038680	14	4560	2	645	16.48	7232018	18395	19549677	7232018	16.48	9999.99	36.99	36.99	33466435510	37.54	37.54	33466435510
16	넥스트바이오메디컬	389650	15	46600	2	9400	25.27	2824674	356265	8086686	2824674	25.27	792.86	34.93	34.93	128045436350	33.98	33.98	128045436350
17	이엔셀	456070	16	17150	2	2720	18.85	3654032	2077448	10698677	3654032	18.85	175.89	34.15	34.15	59803372760	32.59	32.59	59803372760
18	KODEX 코스닥150선물인버스	251340	17	4055	3	0	0.00	20712044	38576364	65100000	20712044	0.00	53.69	31.82	31.82	83526716775	31.64	31.64	83526716775
19	아톤	158430	18	5510	5	-180	-3.16	6548813	9479274	22602474	6548813	-3.16	69.09	28.97	28.97	39332966240	31.58	31.58	39332966240
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9180	2	65	0.71	169232	170975	550000	169232	0.71	98.98	30.77	30.77	1557436380	30.85	30.85	1557436380
21	디티앤씨	187220	20	4025	2	275	7.33	3588140	11370346	11698021	3588140	7.33	31.56	30.67	30.67	14201203160	30.16	30.16	14201203160
22	위츠	459100	21	14870	5	-510	-3.32	3246130	11663515	12416000	3246130	-3.32	27.83	26.14	26.14	50415969250	27.31	27.31	50415969250
23	인스피언	465480	22	9990	2	1880	23.18	2978897	2218520	10137772	2978897	23.18	134.27	29.38	29.38	27583844370	27.24	27.24	27583844370
24	에스오에스랩	464080	23	8700	2	530	6.49	4858216	16279822	17681830	4858216	6.49	29.84	27.48	27.48	41665745330	27.09	27.09	41665745330
25	케이씨티	089150	24	2510	2	45	1.83	3909225	338686	17150000	3909225	1.83	1154.23	22.79	22.79	10832952065	25.17	25.17	10832952065
26	에이럭스	475580	25	9410	5	-430	-4.37	3069103	19483956	13351180	3069103	-4.37	15.75	22.99	22.99	30204921730	24.04	24.04	30204921730
27	씨메스	475400	26	19030	5	-80	-0.42	2598209	4251870	11437710	2598209	-0.42	61.11	22.72	22.72	51430435570	23.63	23.63	51430435570
28	금양그린파워	282720	27	10420	2	1740	20.05	2853357	34716	12119500	2853357	20.05	8219.14	23.54	23.54	29336908720	23.23	23.23	29336908720
29	DS단석	017860	28	54000	2	6300	13.21	1432541	907509	5861404	1432541	13.21	157.85	24.44	24.44	73260229900	23.15	23.15	73260229900
30	부산산업	011390	29	65200	5	-8600	-11.65	218251	119925	1056000	218251	-11.65	181.99	20.67	20.67	14379724500	20.89	20.89	14379724500
31	플레이디	237820	30	6760	2	890	15.16	2753308	70314	12827140	2753308	15.16	3915.73	21.46	21.46	17861025750	20.60	20.60	17861025750