KissMeData/top30/20241128/top30-atvtr-20241128-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	2190	2	190	9.50	106314186	0	6332000	106314186	9.50	0.00	1679.00	1679.00	364242581330	2626.67	2626.67	364242581330
3	비트나인	357880	2	3105	5	-50	-1.58	31160350	17731684	21443956	31160350	-1.58	175.73	145.31	145.31	103023662370	154.73	154.73	103023662370
4	M83	476080	3	16190	2	870	5.68	10743745	6283274	7785000	10743745	5.68	170.99	138.01	138.01	181684275320	144.15	144.15	181684275320
5	쓰리빌리언	394800	4	5970	2	140	2.40	32756477	43218108	31444038	32756477	2.40	75.79	104.17	104.17	209618358160	111.66	111.66	209618358160
6	한네트	052600	5	4540	2	180	4.13	7960679	250185	11563700	7960679	4.13	3181.92	68.84	68.84	40946378595	77.99	77.99	40946378595
7	이스트소프트	047560	6	23450	2	2250	10.61	8907447	7979831	11603992	8907447	10.61	111.62	76.76	76.76	207937550450	76.42	76.42	207937550450
8	폴라리스AI	039980	7	2985	2	60	2.05	46215232	44279504	72297244	46215232	2.05	104.37	63.92	63.92	137433758095	63.68	63.68	137433758095
9	DS단석	017860	8	58200	2	10500	22.01	3948884	907509	5861404	3948884	22.01	435.13	67.37	67.37	215813436800	63.26	63.26	215813436800
10	이엔셀	456070	9	17000	2	2570	17.81	6501959	2077448	10698677	6501959	17.81	312.98	60.77	60.77	109483118560	60.20	60.20	109483118560
11	셀바스헬스케어	208370	10	5180	2	365	7.58	14249980	1156222	25740564	14249980	7.58	1232.46	55.36	55.36	76621244125	57.46	57.46	76621244125
12	플레이디	237820	11	6080	2	210	3.58	6735832	70314	12827140	6735832	3.58	9579.65	52.51	52.51	44346650120	56.86	56.86	44346650120
13	에스오에스랩	464080	12	8800	2	630	7.71	9423045	16279822	17681830	9423045	7.71	57.88	53.29	53.29	82075655950	52.75	52.75	82075655950
14	이스트에이드	239340	13	2400	2	335	16.22	13488169	2061493	26979634	13488169	16.22	654.29	49.99	49.99	32780708355	50.63	50.63	32780708355
15	고려산업	002140	14	2900	2	90	3.20	11513380	813941	24939425	11513380	3.20	1414.52	46.17	46.17	36223222290	50.08	50.08	36223222290
16	인스피언	465480	15	10470	2	2360	29.10	5364503	2218520	10137772	5364503	29.10	241.81	52.92	52.92	52394205340	49.36	49.36	52394205340
17	인디에프	014990	16	969	2	23	2.43	35281277	1927627	75112995	35281277	2.43	1830.30	46.97	46.97	35908678760	49.34	49.34	35908678760
18	차이커뮤니케이션	351870	17	13150	2	380	2.98	5194473	4364576	11131089	5194473	2.98	119.01	46.67	46.67	71519593510	48.86	48.86	71519593510
19	에스넷	038680	18	4480	2	565	14.43	9244346	18395	19549677	9244346	14.43	9999.99	47.29	47.29	42643596295	48.69	48.69	42643596295
20	넥스트바이오메디컬	389650	19	43550	2	6350	17.07	3714372	356265	8086686	3714372	17.07	1042.59	45.93	45.93	168793405400	47.93	47.93	168793405400
21	상보	027580	20	1378	2	60	4.55	27016419	3526792	59181279	27016419	4.55	766.03	45.65	45.65	38896684747	47.70	47.70	38896684747
22	인스웨이브시스템즈	450520	21	4210	1	970	29.94	7087946	2884050	14704578	7087946	29.94	245.76	48.20	48.20	28220527215	45.59	45.59	28220527215
23	지투파워	388050	22	9240	2	690	8.07	7997660	1237480	18709437	7997660	8.07	646.29	42.75	42.75	76017875820	43.97	43.97	76017875820
24	디티앤씨	187220	23	3690	5	-60	-1.60	4717970	11370346	11698021	4717970	-1.60	41.49	40.33	40.33	18552300355	42.98	42.98	18552300355
25	에어레인	163280	24	12870	2	2330	22.11	3383254	534416	8174789	3383254	22.11	633.08	41.39	41.39	41678937450	39.62	39.62	41678937450
26	KODEX 코스닥150선물인버스	251340	25	4020	5	-35	-0.86	25170251	38576364	65100000	25170251	-0.86	65.25	38.66	38.66	101529525285	38.80	38.80	101529525285
27	아톤	158430	26	5270	5	-420	-7.38	7327718	9479274	22602474	7327718	-7.38	77.30	32.42	32.42	43509881910	36.53	36.53	43509881910
28	위츠	459100	27	14630	5	-750	-4.88	3794171	11663515	12416000	3794171	-4.88	32.53	30.56	30.56	58447339070	32.18	32.18	58447339070
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9200	2	85	0.93	169302	170975	550000	169302	0.93	99.02	30.78	30.78	1558080940	30.79	30.79	1558080940
30	에이럭스	475580	29	9560	5	-280	-2.85	3490081	19483956	13351180	3490081	-2.85	17.91	26.14	26.14	34155105440	26.76	26.76	34155105440
31	금양그린파워	282720	30	10320	2	1640	18.89	3220687	34716	12119500	3220687	18.89	9277.24	26.57	26.57	33143221480	26.50	26.50	33143221480