KissMeData/top30/20241128/top30-atvtr-20241128-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디비금융제13호스팩	489730	1	1989	5	-11	-0.55	111870867	0	6332000	111870867	-0.55	0.00	1766.75	1766.75	375805608500	2983.92	2983.92	375805608500
3	비트나인	357880	2	3145	5	-10	-0.32	33931300	17731684	21443956	33931300	-0.32	191.36	158.23	158.23	111631174580	165.52	165.52	111631174580
4	M83	476080	3	16330	2	1010	6.59	11304194	6283274	7785000	11304194	6.59	179.91	145.20	145.20	190807210450	150.09	150.09	190807210450
5	쓰리빌리언	394800	4	6220	2	390	6.69	34279353	43218108	31444038	34279353	6.69	79.32	109.02	109.02	218912159040	111.93	111.93	218912159040
6	이스트소프트	047560	5	22800	2	1600	7.55	9635470	7979831	11603992	9635470	7.55	120.75	83.04	83.04	224596507100	84.89	84.89	224596507100
7	한네트	052600	6	4420	2	60	1.38	8303880	250185	11563700	8303880	1.38	3319.10	71.81	71.81	42483500205	83.12	83.12	42483500205
8	DS단석	017860	7	57500	2	9800	20.55	4958330	907509	5861404	4958330	20.55	546.37	84.59	84.59	273307442000	81.09	81.09	273307442000
9	폴라리스AI	039980	8	3020	2	95	3.25	55535944	44279504	72297244	55535944	3.25	125.42	76.82	76.82	165120381240	75.63	75.63	165120381240
10	에스오에스랩	464080	9	9430	2	1260	15.42	13435115	16279822	17681830	13435115	15.42	82.53	75.98	75.98	118467831190	71.05	71.05	118467831190
11	이엔셀	456070	10	16810	2	2380	16.49	7531121	2077448	10698677	7531121	16.49	362.52	70.39	70.39	126866476590	70.54	70.54	126866476590
12	에어레인	163280	11	13130	2	2590	24.57	5224693	534416	8174789	5224693	24.57	977.65	63.91	63.91	65823372990	61.33	61.33	65823372990
13	넥스트바이오메디컬	389650	12	43650	2	6450	17.34	4708610	356265	8086686	4708610	17.34	1321.66	58.23	58.23	211928129900	60.04	60.04	211928129900
14	셀바스헬스케어	208370	13	5250	2	435	9.03	14803894	1156222	25740564	14803894	9.03	1280.37	57.51	57.51	79516278965	58.84	58.84	79516278965
15	플레이디	237820	14	6050	2	180	3.07	6906447	70314	12827140	6906447	3.07	9822.29	53.84	53.84	45378551430	58.47	58.47	45378551430
16	인스피언	465480	15	10540	1	2430	29.96	6018952	2218520	10137772	6018952	29.96	271.30	59.37	59.37	59255420280	55.46	55.46	59255420280
17	이스트에이드	239340	16	2445	2	380	18.40	14566752	2061493	26979634	14566752	18.40	706.61	53.99	53.99	35311794025	53.53	53.53	35311794025
18	차이커뮤니케이션	351870	17	12760	5	-10	-0.08	5415423	4364576	11131089	5415423	-0.08	124.08	48.65	48.65	74382220730	52.37	52.37	74382220730
19	고려산업	002140	18	2880	2	70	2.49	11803707	813941	24939425	11803707	2.49	1450.19	47.33	47.33	37060816710	51.60	51.60	37060816710
20	에스넷	038680	19	4435	2	520	13.28	9644876	18395	19549677	9644876	13.28	9999.99	49.34	49.34	44426762005	51.24	51.24	44426762005
21	인디에프	014990	20	976	2	30	3.17	36508885	1927627	75112995	36508885	3.17	1893.98	48.61	48.61	37083475699	50.58	50.58	37083475699
22	상보	027580	21	1375	2	57	4.32	28563765	3526792	59181279	28563765	4.32	809.91	48.26	48.26	41004451484	50.39	50.39	41004451484
23	지투파워	388050	22	9030	2	480	5.61	8687816	1237480	18709437	8687816	5.61	702.06	46.44	46.44	82327111650	48.73	48.73	82327111650
24	TIGER 200 에너지화학	139250	23	9885	2	145	1.49	743499	686957	1620000	743499	1.49	108.23	45.90	45.90	7335705325	45.81	45.81	7335705325
25	인스웨이브시스템즈	450520	24	4210	1	970	29.94	7094939	2884050	14704578	7094939	29.94	246.01	48.25	48.25	28249967745	45.63	45.63	28249967745
26	KODEX 코스닥150선물인버스	251340	25	4035	5	-20	-0.49	28804093	38576364	65100000	28804093	-0.49	74.67	44.25	44.25	116184335215	44.23	44.23	116184335215
27	디티앤씨	187220	26	3680	5	-70	-1.87	4821678	11370346	11698021	4821678	-1.87	42.41	41.22	41.22	18934600775	43.98	43.98	18934600775
28	아톤	158430	27	5300	5	-390	-6.85	7678346	9479274	22602474	7678346	-6.85	81.00	33.97	33.97	45369155550	37.87	37.87	45369155550
29	금양그린파워	282720	28	10660	2	1980	22.81	4570088	34716	12119500	4570088	22.81	9999.99	37.71	37.71	47911340420	37.08	37.08	47911340420
30	위츠	459100	29	14510	5	-870	-5.66	4248734	11663515	12416000	4248734	-5.66	36.43	34.22	34.22	65160772650	36.17	36.17	65160772650
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9210	2	95	1.04	169312	170975	550000	169312	1.04	99.03	30.78	30.78	1558173030	30.76	30.76	1558173030